🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

86,25 USD

Máx. histórico

117,05

713 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-26,31%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-2,65%

Cierre anterior

88,60

Rango de hoy

86,17 – 90,35

Volumen hoy

4.004.521

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,39 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 14 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,96%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 74,00 75,07 71,34 71,47 -2,92% 5,04% 3.750.700
20/04/2022 72,60 73,86 72,39 73,62 +2,01% 2,02% 2.423.200
19/04/2022 72,08 73,07 71,92 72,17 -0,46% 1,60% 2.317.000
18/04/2022 71,77 73,38 71,26 72,50 +1,68% 2,95% 4.433.700
14/04/2022 71,29 71,84 70,86 71,30 +0,00% 1,37% 1.702.500
13/04/2022 71,34 71,87 70,64 71,30 +0,69% 1,72% 1.582.500
12/04/2022 70,64 71,83 70,63 70,81 +0,78% 1,70% 1.661.900
11/04/2022 71,00 71,32 69,96 70,26 -1,89% 1,92% 2.086.600
08/04/2022 71,19 71,77 70,65 71,61 +1,02% 1,57% 1.907.800
07/04/2022 71,00 71,40 69,58 70,89 +0,13% 2,56% 1.747.200
06/04/2022 70,15 71,44 69,55 70,80 +1,37% 2,69% 2.193.000
05/04/2022 71,45 71,92 69,78 69,84 -1,87% 3,00% 2.174.200
04/04/2022 71,77 71,95 70,91 71,17 -0,36% 1,45% 1.749.900
01/04/2022 70,75 71,92 70,64 71,43 +1,13% 1,81% 2.048.900
31/03/2022 71,40 72,37 70,58 70,63 -1,51% 2,51% 2.834.200
30/03/2022 71,75 72,16 71,18 71,71 +0,66% 1,37% 1.749.900
29/03/2022 69,84 71,36 69,53 71,24 +0,28% 2,62% 2.140.600
28/03/2022 71,00 71,39 70,54 71,04 -1,70% 1,20% 1.877.300
25/03/2022 70,43 72,34 70,36 72,27 +2,61% 2,81% 2.310.400
24/03/2022 69,43 71,00 69,36 70,43 +2,12% 2,36% 3.036.700
23/03/2022 68,99 69,57 68,74 68,97 +0,98% 1,20% 1.957.000
22/03/2022 68,37 68,77 67,63 68,30 -0,32% 1,67% 1.873.500
21/03/2022 68,00 68,80 67,61 68,52 +2,27% 1,75% 2.197.500
18/03/2022 67,02 67,41 66,43 67,00 +0,21% 1,46% 8.652.800
17/03/2022 65,50 67,10 65,11 66,86 +3,40% 3,04% 2.924.800
16/03/2022 64,47 64,86 63,24 64,66 +0,62% 2,51% 3.201.400
15/03/2022 63,33 64,56 62,20 64,26 -0,40% 3,73% 3.613.000
14/03/2022 65,36 66,45 63,46 64,52 -2,33% 4,57% 4.108.800
11/03/2022 67,42 67,94 66,02 66,06 -2,15% 2,85% 3.287.500
10/03/2022 66,81 67,82 66,60 67,51 +1,35% 1,83% 2.053.200