🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

91,94 USD

Máx. histórico

117,05

711 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-21,45%

Rango 52 semanas

64,02 – 99,85

Variación hoy

-0,63%

Cierre anterior

92,52

Rango de hoy

90,55 – 93,48

Volumen hoy

2.627.299

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
14,28 (puede no estar actualizado)
Dividend yield
4,63% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 18 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,66%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 77,37 77,89 76,94 77,79 +1,03% 1,23% 2.306.800
15/03/2024 76,79 77,91 76,79 77,00 -0,14% 1,46% 9.522.300
14/03/2024 77,23 77,40 76,31 77,11 -0,01% 1,41% 2.622.100
13/03/2024 78,05 78,37 77,04 77,12 -0,68% 1,70% 2.603.000
12/03/2024 77,26 77,76 77,04 77,65 +0,47% 0,93% 2.002.600
11/03/2024 76,74 77,53 76,73 77,29 +0,17% 1,04% 2.364.700
08/03/2024 77,23 77,69 76,90 77,16 -0,36% 1,02% 2.111.700
07/03/2024 78,00 78,18 77,34 77,44 -0,19% 1,08% 1.868.400
06/03/2024 77,77 77,91 76,86 77,59 +0,09% 1,35% 2.625.100
05/03/2024 76,68 78,19 76,35 77,52 +1,25% 2,40% 3.530.000
04/03/2024 76,86 76,88 75,69 76,56 +1,90% 1,55% 4.357.900
01/03/2024 75,47 75,50 74,81 75,13 +0,01% 0,91% 2.465.900
29/02/2024 74,50 75,33 74,39 75,12 +1,01% 1,26% 5.043.200
28/02/2024 74,37 74,85 73,89 74,37 +0,00% 1,29% 2.884.300
27/02/2024 73,88 75,68 73,40 74,37 +2,00% 3,09% 6.118.100
26/02/2024 72,78 73,67 72,44 72,91 -0,08% 1,69% 3.664.700
23/02/2024 73,44 73,56 72,92 72,97 -1,02% 0,87% 3.076.200
22/02/2024 73,10 73,83 72,72 73,72 +0,53% 1,52% 3.242.200
21/02/2024 71,91 73,40 71,85 73,33 +2,29% 2,16% 2.896.600
20/02/2024 72,03 72,35 71,51 71,69 -0,42% 1,17% 2.838.300
16/02/2024 71,00 72,51 70,94 71,99 +1,31% 2,21% 3.233.700
15/02/2024 69,01 71,42 69,01 71,06 +2,82% 3,49% 3.600.900
14/02/2024 70,17 70,29 68,65 69,11 -0,53% 2,34% 3.221.700
13/02/2024 70,06 70,35 68,99 69,48 -1,07% 1,94% 3.168.000
12/02/2024 69,24 70,35 69,24 70,23 +1,72% 1,60% 2.704.100
09/02/2024 68,94 69,49 68,71 69,04 +0,10% 1,13% 2.143.400
08/02/2024 68,78 69,04 68,21 68,97 +0,63% 1,21% 2.667.100
07/02/2024 68,26 68,61 67,81 68,54 +0,88% 1,17% 2.643.300
06/02/2024 68,08 68,38 67,67 67,94 -0,22% 1,04% 2.473.100
05/02/2024 67,73 68,60 67,05 68,09 -0,29% 2,29% 2.480.100