🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 19,94 20,21 19,85 20,05 +0,42% 1,80% 1.173.039
01/04/2008 19,69 20,03 19,56 19,97 +2,22% 2,38% 1.616.441
31/03/2008 19,26 19,55 19,19 19,54 +1,46% 1,86% 2.713.639
28/03/2008 19,71 19,75 19,09 19,26 -2,03% 3,38% 2.473.777
27/03/2008 19,82 20,04 19,62 19,66 -0,62% 2,14% 1.073.211
26/03/2008 19,66 19,83 19,63 19,78 +0,29% 1,00% 1.207.534
25/03/2008 19,59 19,87 19,59 19,72 +0,67% 1,45% 1.379.778
24/03/2008 19,43 19,73 19,43 19,59 +0,81% 1,55% 1.437.573
20/03/2008 19,70 19,70 19,21 19,43 -1,44% 2,47% 3.463.379
19/03/2008 20,44 20,67 19,72 19,72 -3,60% 4,67% 1.471.382
18/03/2008 20,26 20,66 20,07 20,45 +2,41% 2,89% 1.512.501
17/03/2008 20,12 20,31 19,65 19,97 -3,12% 3,29% 2.107.359
14/03/2008 21,30 21,30 20,37 20,61 -2,47% 4,36% 1.679.719
13/03/2008 20,60 21,26 20,57 21,13 +1,15% 3,34% 2.148.707
12/03/2008 20,39 21,01 20,37 20,89 +2,49% 3,13% 2.902.787
11/03/2008 20,63 20,63 20,05 20,39 +0,93% 2,80% 1.932.374
10/03/2008 20,68 20,68 20,18 20,20 -2,37% 2,41% 1.240.429
07/03/2008 20,62 20,78 20,41 20,69 -0,23% 1,80% 1.203.193
06/03/2008 20,82 20,97 20,63 20,74 -1,15% 1,66% 1.378.864
05/03/2008 20,74 20,99 20,57 20,98 +1,31% 2,01% 1.526.436
04/03/2008 20,54 20,88 20,49 20,71 -0,04% 1,88% 2.838.139
03/03/2008 20,39 20,79 20,36 20,71 +1,61% 2,15% 2.156.474
29/02/2008 20,94 20,94 20,23 20,39 -3,48% 3,41% 2.455.273
28/02/2008 20,97 21,27 20,94 21,12 +0,42% 1,55% 1.483.946
27/02/2008 21,14 21,16 20,85 21,03 -1,11% 1,43% 1.811.986
26/02/2008 21,45 21,75 21,16 21,27 -0,59% 2,78% 1.952.705
25/02/2008 20,96 21,47 20,91 21,40 +2,58% 2,67% 1.193.371
22/02/2008 20,75 20,92 20,46 20,86 +0,97% 2,22% 1.451.279
21/02/2008 21,17 21,17 20,58 20,66 -2,01% 2,79% 1.110.675
20/02/2008 20,89 21,15 20,57 21,08 +1,24% 2,79% 796.113