🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 30,18 30,50 30,11 30,37 +1,37% 1,28% 1.791.883
16/06/2011 30,13 30,34 29,81 29,96 -0,42% 1,77% 2.184.343
15/06/2011 30,26 30,44 29,89 30,08 -1,39% 1,84% 1.574.637
14/06/2011 30,42 30,56 30,28 30,51 +1,25% 0,89% 1.558.189
13/06/2011 30,31 30,44 29,89 30,13 -0,30% 1,81% 1.429.806
10/06/2011 30,33 30,49 30,19 30,22 -0,70% 0,98% 1.431.177
09/06/2011 30,30 30,69 30,14 30,44 +0,62% 1,81% 1.842.825
08/06/2011 30,19 30,33 29,89 30,25 +0,25% 1,46% 1.253.907
07/06/2011 30,12 30,42 29,99 30,17 +0,77% 1,40% 1.382.062
06/06/2011 30,40 30,48 29,90 29,94 -1,87% 1,89% 1.337.973
03/06/2011 30,22 30,81 30,07 30,51 -0,44% 2,45% 1.459.046
02/06/2011 30,87 30,91 30,52 30,65 -0,55% 1,26% 1.525.522
01/06/2011 31,01 31,17 30,76 30,82 -0,97% 1,34% 1.879.833
31/05/2011 31,00 31,13 30,91 31,12 +1,54% 0,71% 2.032.888
27/05/2011 30,73 30,88 30,59 30,65 +0,04% 0,93% 1.664.642
26/05/2011 30,71 30,73 30,45 30,63 -0,65% 0,94% 1.825.236
25/05/2011 30,46 30,94 30,39 30,84 +0,92% 1,80% 1.456.305
24/05/2011 30,77 30,82 30,46 30,56 -0,23% 1,17% 2.244.423
23/05/2011 30,46 30,77 30,45 30,63 -0,86% 1,05% 1.635.402
20/05/2011 30,91 31,14 30,79 30,89 -0,10% 1,13% 1.551.564
19/05/2011 31,04 31,12 30,85 30,92 +0,01% 0,89% 1.369.269
18/05/2011 30,38 31,00 30,32 30,92 +2,24% 2,22% 1.720.382
17/05/2011 30,08 30,36 30,06 30,24 -0,03% 0,99% 2.660.184
16/05/2011 30,23 30,51 30,10 30,25 -0,17% 1,36% 1.800.564
13/05/2011 30,50 30,70 30,05 30,30 -0,32% 2,15% 1.471.610
12/05/2011 30,38 30,50 30,13 30,40 -0,36% 1,20% 1.464.300
11/05/2011 30,86 30,97 30,18 30,51 -1,69% 2,55% 1.873.208
10/05/2011 30,92 31,10 30,78 31,03 +0,72% 1,03% 1.105.878
09/05/2011 30,35 30,91 30,26 30,81 +1,30% 2,13% 1.630.376
06/05/2011 30,03 30,46 29,99 30,42 +2,87% 1,56% 1.937.857