🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 21 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 41,88 42,07 41,45 41,46 -1,23% 1,48% 1.655.962
19/02/2013 41,84 42,02 41,50 41,98 +0,42% 1,23% 1.097.083
15/02/2013 41,60 42,02 41,60 41,81 +0,29% 1,01% 1.061.104
14/02/2013 41,89 42,15 41,67 41,68 -0,71% 1,13% 1.132.834
13/02/2013 42,15 42,22 41,84 41,98 -0,46% 0,89% 1.075.381
12/02/2013 41,78 42,20 41,64 42,17 +0,77% 1,34% 1.239.401
11/02/2013 41,71 41,94 41,47 41,85 -0,04% 1,11% 1.094.913
08/02/2013 41,81 41,98 41,75 41,87 +0,00% 0,54% 792.687
07/02/2013 41,82 41,91 41,45 41,87 +0,42% 1,11% 1.098.340
06/02/2013 41,32 41,72 41,07 41,69 +0,74% 1,57% 2.378.974
05/02/2013 41,31 41,70 41,00 41,39 +0,42% 1,70% 1.261.217
04/02/2013 41,27 41,38 41,01 41,21 -0,53% 0,89% 1.255.506
01/02/2013 41,39 41,59 41,29 41,43 +0,66% 0,72% 1.552.136
31/01/2013 40,99 41,63 40,97 41,16 +0,17% 1,60% 3.244.648
30/01/2013 41,50 41,61 41,05 41,09 -1,10% 1,35% 1.664.414
29/01/2013 41,26 41,59 41,18 41,54 +0,17% 0,98% 1.334.775
28/01/2013 41,61 41,71 41,22 41,47 -0,11% 1,18% 980.579
25/01/2013 41,48 41,70 41,13 41,52 +0,15% 1,37% 1.074.696
24/01/2013 41,48 41,70 41,22 41,46 +0,08% 1,16% 943.115
23/01/2013 41,16 41,42 41,04 41,42 +0,36% 0,91% 1.102.451
22/01/2013 41,02 41,30 40,81 41,27 +0,43% 1,20% 1.177.266
18/01/2013 40,65 41,10 40,53 41,10 +1,21% 1,40% 1.413.016
17/01/2013 39,84 40,76 39,77 40,61 +2,18% 2,51% 1.615.413
16/01/2013 39,56 39,83 39,49 39,74 +0,04% 0,84% 1.230.949
15/01/2013 39,38 39,78 39,28 39,72 +0,62% 1,27% 1.282.234
14/01/2013 39,67 39,98 39,42 39,48 +0,40% 1,43% 1.437.002
11/01/2013 39,21 39,36 39,13 39,32 +0,13% 0,60% 812.675
10/01/2013 38,93 39,29 38,85 39,27 +1,17% 1,12% 1.546.082
09/01/2013 39,07 39,19 38,73 38,81 -0,67% 1,16% 941.515
08/01/2013 38,71 39,17 38,64 39,07 +0,72% 1,36% 1.437.801