🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 20 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 64,72 64,94 64,41 64,62 -0,23% 0,82% 871.000
11/06/2014 64,93 65,30 64,28 64,77 -0,75% 1,57% 1.184.700
10/06/2014 65,45 65,96 64,97 65,26 -0,64% 1,51% 761.400
09/06/2014 65,75 66,05 65,45 65,68 -0,32% 0,91% 647.200
06/06/2014 65,54 66,21 65,50 65,89 +0,52% 1,08% 649.700
05/06/2014 64,86 65,79 64,84 65,55 +0,92% 1,46% 802.300
04/06/2014 64,39 65,00 64,21 64,95 +0,73% 1,23% 819.500
03/06/2014 64,46 64,66 64,29 64,48 +0,03% 0,57% 872.500
02/06/2014 64,63 64,71 64,25 64,46 -0,05% 0,71% 840.700
30/05/2014 64,66 64,79 64,31 64,49 -0,17% 0,74% 1.184.200
29/05/2014 65,00 65,05 64,26 64,60 -0,39% 1,22% 851.900
28/05/2014 64,92 65,13 64,69 64,85 +0,08% 0,68% 982.600
27/05/2014 64,98 65,22 64,51 64,80 -0,02% 1,09% 1.023.600
23/05/2014 64,60 65,06 64,35 64,81 +0,71% 1,10% 644.800
22/05/2014 63,54 64,93 63,31 64,35 +1,00% 2,55% 750.500
21/05/2014 63,38 63,85 63,24 63,71 +0,79% 0,96% 711.500
20/05/2014 62,33 63,56 62,32 63,21 +1,62% 1,99% 945.300
19/05/2014 62,50 62,72 62,12 62,20 -0,48% 0,96% 665.000
16/05/2014 63,09 63,09 62,25 62,50 -0,14% 1,33% 1.057.700
15/05/2014 63,25 63,26 62,51 62,59 -0,82% 1,19% 1.055.800
14/05/2014 62,07 63,19 62,00 63,11 +1,99% 1,92% 1.144.300
13/05/2014 62,25 62,38 61,87 61,88 -0,39% 0,82% 1.132.900
12/05/2014 62,19 62,64 61,96 62,12 +0,37% 1,09% 1.038.600
09/05/2014 62,28 62,70 61,50 61,89 -1,67% 1,93% 1.155.500
08/05/2014 64,06 64,92 62,86 62,94 -2,58% 3,22% 1.711.100
07/05/2014 64,25 65,31 63,29 64,61 +2,23% 3,14% 2.252.100
06/05/2014 63,58 63,94 63,17 63,20 -0,83% 1,21% 1.269.200
05/05/2014 63,12 63,84 62,92 63,73 +0,87% 1,46% 481.400
02/05/2014 63,26 63,66 62,84 63,18 -0,17% 1,30% 631.000
01/05/2014 63,24 63,74 62,95 63,29 +0,11% 1,25% 880.300