🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

87,37 USD

Máx. histórico

117,05

718 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-25,36%

Rango 52 semanas

68,10 – 99,85

Variación hoy

+1,62%

Cierre anterior

85,98

Rango de hoy

84,25 – 87,64

Volumen hoy

5.057.196

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
102,33 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 5 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,90%
Fecha de pago Importe por participación
29/10/1996 0,0657 USD
29/07/1996 0,0657 USD
26/04/1996 0,0657 USD
29/01/1996 0,0635 USD
27/10/1995 0,0635 USD
27/07/1995 0,0613 USD
24/04/1995 0,0613 USD
25/01/1995 0,0613 USD
25/10/1994 0,0613 USD
25/07/1994 0,0613 USD
25/04/1994 0,0613 USD
25/01/1994 0,0613 USD
25/10/1993 0,0591 USD
26/07/1993 0,0591 USD
26/04/1993 0,0591 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1982 3,12 3,23 3,12 3,23 +3,51% 3,51% 345.401
21/10/1982 3,11 3,15 3,11 3,12 +0,44% 1,32% 88.635
20/10/1982 3,23 3,24 3,11 3,11 -3,81% 4,24% 128.840
19/10/1982 3,16 3,26 3,16 3,23 +3,51% 3,03% 314.333
18/10/1982 3,01 3,15 3,01 3,12 +3,64% 4,55% 194.631
15/10/1982 2,98 3,01 2,97 3,01 +0,92% 1,37% 100.514
14/10/1982 2,98 3,01 2,95 2,98 +0,00% 1,83% 318.902
13/10/1982 2,95 2,98 2,90 2,98 +0,93% 2,78% 326.212
12/10/1982 2,91 2,95 2,90 2,95 +1,41% 1,88% 233.923
11/10/1982 2,87 2,93 2,87 2,91 +2,40% 1,91% 151.684
08/10/1982 2,83 2,89 2,83 2,85 +1,47% 1,93% 88.635
07/10/1982 2,76 2,86 2,74 2,80 +1,48% 4,46% 173.614
06/10/1982 2,79 2,79 2,74 2,76 -1,94% 1,96% 71.273
05/10/1982 2,80 2,82 2,80 2,82 +0,49% 0,49% 89.548
04/10/1982 2,79 2,82 2,79 2,80 +0,49% 0,98% 33.809
01/10/1982 2,83 2,83 2,74 2,79 -1,45% 3,38% 442.260
30/09/1982 2,86 2,87 2,80 2,83 -0,96% 2,39% 27.413
29/09/1982 2,86 2,87 2,85 2,86 +0,00% 0,95% 45.688
28/09/1982 2,86 2,89 2,86 2,86 +0,00% 0,95% 39.292
27/09/1982 2,90 2,90 2,86 2,86 -1,41% 1,41% 96.859
24/09/1982 2,86 2,90 2,86 2,90 +1,43% 1,43% 15.534
23/09/1982 2,93 2,94 2,86 2,86 -2,34% 2,80% 144.374
22/09/1982 2,93 2,94 2,90 2,93 +0,00% 1,40% 50.257
21/09/1982 2,90 2,93 2,87 2,93 +0,94% 1,89% 236.664
20/09/1982 2,89 2,90 2,86 2,90 +0,47% 1,42% 77.670
17/09/1982 2,93 2,94 2,89 2,89 -1,40% 1,87% 68.532
16/09/1982 2,91 2,93 2,86 2,93 +0,47% 2,35% 66.704
15/09/1982 2,95 2,95 2,87 2,91 -1,84% 2,78% 95.031
14/09/1982 2,98 2,98 2,93 2,97 -0,91% 1,83% 91.376
13/09/1982 2,98 3,01 2,95 3,00 +0,46% 1,83% 62.136