🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

87,37 USD

Máx. histórico

117,05

718 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-25,36%

Rango 52 semanas

68,10 – 99,85

Variación hoy

+1,62%

Cierre anterior

85,98

Rango de hoy

84,25 – 87,64

Volumen hoy

5.057.196

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
102,33 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 4 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,90%
Fecha de pago Importe por participación
29/10/1996 0,0657 USD
29/07/1996 0,0657 USD
26/04/1996 0,0657 USD
29/01/1996 0,0635 USD
27/10/1995 0,0635 USD
27/07/1995 0,0613 USD
24/04/1995 0,0613 USD
25/01/1995 0,0613 USD
25/10/1994 0,0613 USD
25/07/1994 0,0613 USD
25/04/1994 0,0613 USD
25/01/1994 0,0613 USD
25/10/1993 0,0591 USD
26/07/1993 0,0591 USD
26/04/1993 0,0591 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2025 102,95 103,18 99,53 100,45 -3,90% 3,55% 5.436.300
24/01/2025 104,75 105,86 104,13 104,53 -0,34% 1,65% 3.080.300
23/01/2025 107,17 107,50 103,78 104,89 -1,33% 3,47% 3.095.900
22/01/2025 110,61 110,62 105,98 106,30 -3,23% 4,19% 3.191.600
21/01/2025 108,80 111,02 108,80 109,85 +0,82% 2,04% 3.287.200
17/01/2025 108,57 110,03 107,70 108,96 +0,28% 2,15% 3.233.900
16/01/2025 106,97 108,68 106,72 108,66 +1,67% 1,83% 2.850.900
15/01/2025 107,22 107,47 105,95 106,88 +0,79% 1,42% 2.771.200
14/01/2025 104,15 107,17 103,95 106,04 +1,98% 3,09% 2.569.700
13/01/2025 101,90 104,39 101,25 103,98 +2,19% 3,08% 3.495.600
10/01/2025 102,85 103,57 100,91 101,75 -1,07% 2,59% 3.023.600
08/01/2025 101,32 103,19 101,17 102,85 +1,22% 1,99% 2.736.200
07/01/2025 102,02 102,66 101,00 101,61 -0,01% 1,63% 2.105.500
06/01/2025 103,50 103,74 101,13 101,62 -1,24% 2,52% 3.011.200
03/01/2025 102,48 103,77 102,23 102,90 +1,11% 1,50% 2.399.000
02/01/2025 101,48 102,44 100,82 101,77 +1,36% 1,60% 2.577.600
31/12/2024 101,00 101,43 100,04 100,40 -0,38% 1,38% 2.318.700
30/12/2024 100,72 101,47 99,53 100,78 -0,05% 1,93% 2.434.300
27/12/2024 100,79 101,51 100,21 100,83 -0,41% 1,29% 1.928.300
26/12/2024 101,91 102,04 100,77 101,25 -0,92% 1,25% 1.971.600
24/12/2024 101,46 102,31 100,92 102,19 +1,21% 1,37% 1.153.900
23/12/2024 99,63 101,17 98,61 100,97 +0,89% 2,57% 2.249.600
20/12/2024 97,70 100,52 97,22 100,08 +2,48% 3,38% 8.590.500
19/12/2024 98,63 99,21 97,39 97,66 +0,02% 1,85% 3.719.400
18/12/2024 101,42 101,51 97,59 97,64 -4,07% 3,87% 3.847.200
17/12/2024 101,88 102,24 100,12 101,78 -1,04% 2,08% 3.707.100
16/12/2024 103,96 104,05 102,34 102,85 -1,13% 1,64% 2.957.800
13/12/2024 104,55 105,00 103,52 104,03 -0,42% 1,42% 1.801.800
12/12/2024 104,20 105,28 103,80 104,47 +0,13% 1,42% 2.015.100
11/12/2024 105,10 105,88 104,15 104,33 -0,01% 1,65% 2.681.200