🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

87,37 USD

Máx. histórico

117,05

718 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-25,36%

Rango 52 semanas

68,10 – 99,85

Variación hoy

+1,62%

Cierre anterior

85,98

Rango de hoy

84,25 – 87,64

Volumen hoy

5.057.196

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
102,33 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 4 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,90%
Fecha de pago Importe por participación
28/04/2004 0,0919 USD
28/01/2004 0,0832 USD
29/10/2003 0,0788 USD
29/07/2003 0,0744 USD
28/04/2003 0,0744 USD
30/01/2003 0,0744 USD
29/10/2002 0,0679 USD
29/07/2002 0,0679 USD
26/04/2002 0,0679 USD
29/01/2002 0,0679 USD
29/10/2001 0,0679 USD
27/07/2001 0,0679 USD
26/04/2001 0,0679 USD
29/01/2001 0,0679 USD
27/10/2000 0,0679 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 92,86 93,88 92,36 93,68 +2,53% 1,64% 2.286.100
13/09/2024 90,75 91,39 90,26 91,37 +0,96% 1,25% 1.851.500
12/09/2024 90,51 90,74 90,06 90,50 +0,29% 0,75% 2.333.200
11/09/2024 91,44 91,55 89,00 90,24 -1,61% 2,79% 3.434.500
10/09/2024 92,07 92,89 90,39 91,72 -0,35% 2,72% 3.441.400
09/09/2024 91,56 92,77 90,90 92,04 +1,08% 2,04% 2.825.500
06/09/2024 91,89 92,42 90,53 91,06 -0,82% 2,06% 3.207.300
05/09/2024 91,92 92,40 91,23 91,81 +0,54% 1,27% 2.733.400
04/09/2024 92,74 93,00 90,82 91,32 -1,00% 2,35% 3.158.900
03/09/2024 91,81 92,84 91,00 92,24 -0,13% 2,00% 3.684.700
30/08/2024 89,93 92,61 89,78 92,36 +2,45% 3,15% 4.921.700
29/08/2024 88,41 90,66 88,20 90,15 +2,20% 2,78% 4.178.600
28/08/2024 88,17 88,77 87,74 88,21 -0,26% 1,17% 1.670.400
27/08/2024 88,42 88,78 88,11 88,44 -0,18% 0,76% 1.351.000
26/08/2024 88,77 89,28 88,35 88,60 +0,60% 1,05% 1.497.900
23/08/2024 88,00 88,19 87,34 88,07 +0,65% 0,97% 1.557.200
22/08/2024 87,08 87,88 87,08 87,50 +0,54% 0,92% 1.694.100
21/08/2024 87,13 87,46 86,68 87,03 +0,51% 0,90% 1.809.500
20/08/2024 88,17 88,36 86,20 86,59 -2,05% 2,45% 2.219.000
19/08/2024 87,50 88,68 87,40 88,40 +1,07% 1,46% 2.074.500
16/08/2024 86,67 87,74 86,50 87,46 +0,56% 1,43% 5.610.600
15/08/2024 87,00 87,14 86,03 86,97 +0,73% 1,28% 2.555.300
14/08/2024 85,67 86,52 85,47 86,34 +0,70% 1,23% 2.156.100
13/08/2024 85,07 86,01 84,57 85,74 +0,66% 1,69% 2.616.200
12/08/2024 85,50 85,53 84,47 85,18 +0,21% 1,24% 2.101.900
09/08/2024 85,33 85,44 84,24 85,00 -0,39% 1,41% 2.569.500
08/08/2024 83,30 85,44 82,99 85,33 +2,73% 2,94% 2.777.100
07/08/2024 83,53 84,92 82,97 83,06 +0,90% 2,33% 3.701.900
06/08/2024 79,36 83,03 78,97 82,32 +4,71% 5,12% 5.484.200
05/08/2024 78,04 78,88 76,91 78,62 -1,93% 2,52% 3.528.700