🇺🇸 OKE — ONEOK, Inc.
Energía CompraPrecio actual
87,37 USD
Máx. histórico
117,05
718 días
Split 11422:10000 del 03/02/2014
Caída desde máximo
-25,36%
Rango 52 semanas
68,10 – 99,85
Variación hoy
+1,62%
Cierre anterior
85,98
Rango de hoy
84,25 – 87,64
Volumen hoy
5.057.196
Peor caída histórica
-80,17%
20/02/2020 → 18/03/2020
Recuperado en 695 días
Volatilidad anualizada ⓘ
32,94%
- Nombre completo
- ONEOK, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 6.326
- PER ⓘ
- 13,57 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 102,33 USD (puede no estar actualizado)
- Primera cotización
- 01/10/1980
- Precio actualizado
- hace 4 horas
ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 29/01/2008 | 0,1663 USD |
| 29/10/2007 | 0,1576 USD |
| 27/07/2007 | 0,1576 USD |
| 26/04/2007 | 0,1488 USD |
| 29/01/2007 | 0,1488 USD |
| 27/10/2006 | 0,1401 USD |
| 27/07/2006 | 0,1401 USD |
| 27/04/2006 | 0,1313 USD |
| 27/01/2006 | 0,1226 USD |
| 27/10/2005 | 0,1226 USD |
| 27/07/2005 | 0,1226 USD |
| 28/04/2005 | 0,1226 USD |
| 27/01/2005 | 0,1094 USD |
| 27/10/2004 | 0,1094 USD |
| 28/07/2004 | 0,1007 USD |
| Fecha | Ratio |
|---|---|
| 03/02/2014 | 11422:10000 |
| 04/06/2012 | 2:1 |
| 12/06/2001 | 2:1 |
| 01/03/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2022 | 68,96 | 69,72 | 68,03 | 68,49 | -0,94% | 2,45% | 1.976.400 |
| 07/06/2022 | 66,90 | 69,17 | 66,76 | 69,14 | +2,98% | 3,60% | 2.094.000 |
| 06/06/2022 | 67,71 | 67,89 | 66,84 | 67,14 | -0,19% | 1,55% | 1.525.600 |
| 03/06/2022 | 67,40 | 67,66 | 66,80 | 67,27 | -0,21% | 1,28% | 1.539.900 |
| 02/06/2022 | 66,52 | 67,65 | 66,29 | 67,41 | +0,84% | 2,04% | 1.715.100 |
| 01/06/2022 | 66,35 | 67,39 | 65,33 | 66,85 | +1,52% | 3,10% | 2.558.000 |
| 31/05/2022 | 67,41 | 67,85 | 65,46 | 65,85 | -1,79% | 3,55% | 5.397.500 |
| 27/05/2022 | 65,61 | 67,10 | 65,38 | 67,05 | +1,87% | 2,62% | 1.752.700 |
| 26/05/2022 | 65,60 | 66,23 | 65,41 | 65,82 | +1,04% | 1,25% | 1.820.900 |
| 25/05/2022 | 63,89 | 65,21 | 63,80 | 65,14 | +2,21% | 2,21% | 3.153.200 |
| 24/05/2022 | 63,14 | 63,88 | 62,19 | 63,73 | +0,27% | 2,68% | 2.199.900 |
| 23/05/2022 | 64,18 | 64,32 | 63,23 | 63,56 | +0,03% | 1,70% | 2.407.700 |
| 20/05/2022 | 63,80 | 64,07 | 62,14 | 63,54 | +0,40% | 3,03% | 2.212.300 |
| 19/05/2022 | 63,41 | 64,55 | 62,96 | 63,29 | -2,32% | 2,51% | 2.294.800 |
| 18/05/2022 | 66,85 | 66,87 | 64,07 | 64,79 | -2,67% | 4,19% | 2.552.300 |
| 17/05/2022 | 65,88 | 66,75 | 65,05 | 66,57 | +2,12% | 2,58% | 2.398.700 |
| 16/05/2022 | 64,82 | 65,84 | 64,77 | 65,19 | +0,84% | 1,65% | 1.935.900 |
| 13/05/2022 | 63,83 | 64,97 | 63,59 | 64,65 | +2,96% | 2,16% | 2.148.900 |
| 12/05/2022 | 61,92 | 63,06 | 61,35 | 62,79 | +1,63% | 2,76% | 2.651.600 |
| 11/05/2022 | 63,21 | 64,97 | 61,60 | 61,78 | -1,12% | 5,33% | 2.903.700 |
| 10/05/2022 | 62,35 | 64,16 | 61,52 | 62,48 | +1,25% | 4,23% | 3.712.600 |
| 09/05/2022 | 64,38 | 64,59 | 61,38 | 61,71 | -5,93% | 4,99% | 3.943.900 |
| 06/05/2022 | 64,53 | 65,66 | 62,70 | 65,60 | +2,42% | 4,59% | 2.773.400 |
| 05/05/2022 | 67,57 | 67,57 | 63,01 | 64,05 | -4,90% | 6,75% | 4.076.600 |
| 04/05/2022 | 65,97 | 67,71 | 64,69 | 67,35 | +3,42% | 4,58% | 3.503.500 |
| 03/05/2022 | 63,87 | 65,57 | 63,87 | 65,12 | +1,96% | 2,66% | 2.992.800 |
| 02/05/2022 | 63,15 | 63,99 | 62,33 | 63,87 | +0,85% | 2,63% | 2.797.900 |
| 29/04/2022 | 66,15 | 66,48 | 63,14 | 63,33 | -5,36% | 5,05% | 2.719.000 |
| 28/04/2022 | 65,96 | 67,35 | 64,94 | 66,92 | +2,17% | 3,65% | 2.390.600 |
| 27/04/2022 | 65,50 | 66,40 | 64,85 | 65,50 | +0,35% | 2,37% | 2.383.300 |