🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

87,37 USD

Máx. histórico

117,05

718 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-25,36%

Rango 52 semanas

68,10 – 99,85

Variación hoy

+1,62%

Cierre anterior

85,98

Rango de hoy

84,25 – 87,64

Volumen hoy

5.057.196

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
102,33 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 6 horas
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 4,90%
Fecha de pago Importe por participación
24/04/1989 0,0328 USD
25/01/1989 0,0328 USD
25/01/1988 0,0700 USD
26/10/1987 0,0700 USD
27/07/1987 0,0700 USD
24/04/1987 0,0700 USD
26/01/1987 0,0700 USD
27/10/1986 0,0700 USD
25/07/1986 0,0700 USD
24/04/1986 0,0700 USD
27/01/1986 0,0700 USD
25/10/1985 0,0700 USD
25/07/1985 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 91,71 93,63 91,54 92,62 +1,31% 2,28% 5.919.800
10/03/2025 89,79 92,59 88,47 91,42 +2,07% 4,59% 5.995.400
07/03/2025 89,69 90,48 87,36 89,57 -0,19% 3,48% 4.077.200
06/03/2025 91,00 91,38 88,57 89,74 -2,32% 3,09% 4.589.300
05/03/2025 92,56 93,50 90,41 91,87 -2,05% 3,34% 4.906.900
04/03/2025 95,16 95,76 92,64 93,79 -3,07% 3,28% 4.215.900
03/03/2025 100,39 101,48 96,00 96,76 -3,62% 5,46% 3.557.300
28/02/2025 97,05 100,44 96,97 100,39 +3,88% 3,58% 7.100.800
27/02/2025 95,98 97,69 95,15 96,64 +0,92% 2,65% 3.178.200
26/02/2025 95,21 96,32 94,40 95,76 -0,01% 2,02% 3.242.300
25/02/2025 98,16 98,88 92,36 95,77 -2,40% 6,64% 7.094.300
24/02/2025 98,71 99,93 97,30 98,12 +0,02% 2,66% 4.545.200
21/02/2025 97,96 99,46 97,32 98,10 -0,54% 2,18% 4.112.800
20/02/2025 98,81 98,89 96,60 98,63 -0,57% 2,32% 2.986.200
19/02/2025 98,51 100,01 98,27 99,20 +0,57% 1,77% 2.729.800
18/02/2025 97,99 99,25 97,04 98,64 +0,81% 2,26% 3.457.600
14/02/2025 99,10 99,69 97,81 97,85 -1,13% 1,90% 2.814.000
13/02/2025 97,49 99,20 97,09 98,97 +1,38% 2,16% 4.336.500
12/02/2025 97,46 100,05 97,27 97,62 -1,32% 2,85% 3.754.000
11/02/2025 98,41 99,79 97,44 98,93 +0,24% 2,39% 3.359.300
10/02/2025 97,25 100,05 96,87 98,69 +3,01% 3,27% 5.103.900
07/02/2025 95,75 96,35 94,77 95,81 -0,01% 1,65% 3.746.700
06/02/2025 97,97 98,26 95,11 95,82 -2,13% 3,22% 3.962.900
05/02/2025 97,77 98,60 97,04 97,91 +0,92% 1,60% 3.666.300
04/02/2025 99,00 99,25 96,73 97,02 -0,62% 2,55% 4.225.900
03/02/2025 95,21 98,15 94,57 97,63 +0,47% 3,76% 4.699.600
31/01/2025 99,95 101,45 96,82 97,17 -2,70% 4,63% 5.956.400
30/01/2025 101,35 101,58 99,61 99,87 -0,51% 1,94% 15.943.500
29/01/2025 100,67 102,25 99,53 100,38 -0,22% 2,70% 5.078.000
28/01/2025 100,99 101,36 99,52 100,60 +0,15% 1,82% 4.488.800