🇺🇸 OII — Oceaneering International, Inc.
Energía MantenerPrecio actual
36,39 USD
Máx. histórico
86,68
4753 días
Split 2:1 del 13/06/2011
Caída desde máximo
-58,02%
Rango 52 semanas
22,13 – 54,25
Variación hoy
-4,66%
Cierre anterior
38,17
Rango de hoy
36,19 – 37,89
Volumen hoy
1.079.135
Peor caída histórica
-97,37%
30/10/2013 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
58,74%
- Nombre completo
- Oceaneering International, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 11.100
- PER ⓘ
- 11,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 31/10/1975
- Precio actualizado
- hace 8 horas
Oceaneering International, Inc. provides engineered services and products and robotic solutions to the offshore energy, defense, aerospace, and manufacturing industries in the United States, Africa, the United Kingdom, Norway, Brazil, Asia, Australia, and internationally. It operates through five segments: Subsea Robotics, Manufactured Products, Offshore Projects Group, Integrity Management & Digital Solutions, and Aerospace and Defense Technologies. The Subsea Robotics segment offers remotely operated vehicles (ROVs) for drill support and vessel-based services, including subsea hardware installation, construction, pipeline inspection, survey and facilities inspection, maintenance, and repair; ROV tooling; and survey services comprising hydrographic survey and positioning services and autonomous underwater vehicles for geoscience. Its Manufactured Products segment provides distribution and connection systems, such as production control umbilicals and field development hardware and pipeline connection and repair systems; connectors and subsea and topside control valves primarily to the energy industry; and autonomous mobile robotic technology to various industries. The Offshore Projects Group segment offers subsea installation and intervention, including riserless light well intervention services, inspection, maintenance and repair services; installation and workover control systems and ROV workover control systems; diving services; project management and engineering; and drill pipe riser services and systems and wellhead load relief solutions. Its Integrity Management & Digital Solution segment provides asset integrity management services, as well as software, digital, and connectivity solutions for the energy industry. The Aerospace and Defense Technologies segment offers services and products, such as engineering and related manufacturing in defense and space exploration activities. The company was founded in 1964 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 23/08/2017 | 0,1500 USD |
| 24/05/2017 | 0,1500 USD |
| 22/02/2017 | 0,1500 USD |
| 22/11/2016 | 0,1500 USD |
| 24/08/2016 | 0,2700 USD |
| 25/05/2016 | 0,2700 USD |
| 24/02/2016 | 0,2700 USD |
| 24/11/2015 | 0,2700 USD |
| 26/08/2015 | 0,2700 USD |
| 27/05/2015 | 0,2700 USD |
| 25/02/2015 | 0,2700 USD |
| 25/11/2014 | 0,2700 USD |
| 27/08/2014 | 0,2700 USD |
| 28/05/2014 | 0,2700 USD |
| 26/02/2014 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 13/06/2011 | 2:1 |
| 19/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 18,99 | 18,99 | 18,37 | 18,48 | -3,14% | 3,26% | 1.463.000 |
| 17/11/2017 | 18,81 | 19,19 | 18,62 | 19,08 | +2,03% | 3,03% | 1.659.100 |
| 16/11/2017 | 18,70 | 19,00 | 18,38 | 18,70 | -3,81% | 3,32% | 2.393.700 |
| 15/11/2017 | 19,39 | 19,84 | 19,10 | 19,44 | -0,82% | 3,82% | 1.384.800 |
| 14/11/2017 | 20,07 | 20,18 | 19,57 | 19,60 | -2,97% | 3,04% | 799.700 |
| 13/11/2017 | 20,62 | 20,62 | 20,06 | 20,20 | -2,32% | 2,72% | 1.092.100 |
| 10/11/2017 | 21,35 | 21,48 | 20,63 | 20,68 | -3,09% | 3,98% | 1.646.500 |
| 09/11/2017 | 21,24 | 21,64 | 21,19 | 21,34 | -0,05% | 2,12% | 1.508.600 |
| 08/11/2017 | 21,58 | 21,64 | 21,27 | 21,35 | -1,16% | 1,71% | 917.100 |
| 07/11/2017 | 22,24 | 22,61 | 21,51 | 21,60 | -2,00% | 4,95% | 2.010.500 |
| 06/11/2017 | 21,20 | 22,08 | 20,92 | 22,04 | +5,96% | 5,47% | 2.143.000 |
| 03/11/2017 | 20,11 | 20,85 | 20,03 | 20,80 | +2,97% | 4,08% | 1.770.500 |
| 02/11/2017 | 20,20 | 20,75 | 20,10 | 20,20 | +0,25% | 3,22% | 2.470.800 |
| 01/11/2017 | 20,29 | 20,76 | 19,95 | 20,15 | -0,35% | 3,99% | 2.368.800 |
| 31/10/2017 | 19,59 | 20,44 | 19,59 | 20,22 | +2,59% | 4,34% | 3.261.300 |
| 30/10/2017 | 18,93 | 20,06 | 18,80 | 19,71 | +3,52% | 6,66% | 3.107.400 |
| 27/10/2017 | 18,67 | 19,24 | 18,22 | 19,04 | -1,55% | 5,46% | 4.281.300 |
| 26/10/2017 | 19,07 | 20,25 | 17,11 | 19,34 | -18,05% | 16,47% | 12.512.600 |
| 25/10/2017 | 24,41 | 24,46 | 23,57 | 23,60 | -3,16% | 3,65% | 1.488.000 |
| 24/10/2017 | 24,77 | 24,86 | 24,37 | 24,37 | -0,85% | 1,98% | 1.188.800 |
| 23/10/2017 | 24,83 | 24,92 | 24,40 | 24,58 | -0,93% | 2,09% | 933.900 |
| 20/10/2017 | 24,88 | 24,98 | 24,59 | 24,81 | -0,24% | 1,57% | 1.361.100 |
| 19/10/2017 | 24,67 | 25,06 | 24,49 | 24,87 | +0,00% | 2,31% | 1.241.700 |
| 18/10/2017 | 25,03 | 25,27 | 24,72 | 24,87 | -0,64% | 2,20% | 977.200 |
| 17/10/2017 | 25,42 | 25,54 | 24,96 | 25,03 | -1,73% | 2,28% | 1.208.800 |
| 16/10/2017 | 25,70 | 25,76 | 25,39 | 25,47 | -0,08% | 1,44% | 992.300 |
| 13/10/2017 | 25,58 | 25,84 | 25,46 | 25,49 | +0,59% | 1,49% | 722.400 |
| 12/10/2017 | 25,16 | 25,55 | 25,11 | 25,34 | -0,31% | 1,75% | 943.800 |
| 11/10/2017 | 25,26 | 25,45 | 25,20 | 25,42 | +0,39% | 0,99% | 1.401.600 |
| 10/10/2017 | 25,87 | 26,04 | 25,23 | 25,32 | -0,67% | 3,13% | 1.509.100 |