🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 4 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 13,17 13,42 12,38 12,58 -6,19% 7,90% 3.457.200
10/02/2016 13,38 13,86 12,94 13,41 -0,96% 6,88% 3.693.600
09/02/2016 12,11 13,77 12,00 13,54 +9,99% 14,62% 5.672.500
08/02/2016 12,70 12,72 12,09 12,31 -4,57% 4,96% 2.459.500
05/02/2016 12,89 13,34 12,81 12,90 -0,31% 4,11% 1.849.300
04/02/2016 12,45 13,34 12,43 12,94 +4,95% 7,31% 2.779.100
03/02/2016 12,06 12,34 11,58 12,33 +2,24% 6,30% 2.578.800
02/02/2016 12,35 12,43 11,99 12,06 -4,74% 3,56% 2.112.600
01/02/2016 12,73 12,77 12,36 12,66 -2,16% 3,22% 2.319.000
29/01/2016 12,60 12,95 12,35 12,94 +2,78% 4,76% 2.620.800
28/01/2016 13,37 13,51 12,52 12,59 -4,69% 7,40% 2.378.500
27/01/2016 12,88 13,46 12,78 13,21 +1,69% 5,28% 3.445.100
26/01/2016 12,65 13,00 12,60 12,99 +4,34% 3,16% 3.264.600
25/01/2016 12,72 12,86 12,43 12,45 -3,26% 3,38% 2.081.200
22/01/2016 12,94 13,20 12,62 12,87 +1,50% 4,48% 1.941.500
21/01/2016 12,47 12,89 12,39 12,68 +2,09% 4,01% 2.322.900
20/01/2016 12,34 12,54 11,92 12,42 -1,35% 5,02% 2.914.300
19/01/2016 13,34 13,34 12,33 12,59 -3,82% 7,57% 3.457.900
15/01/2016 13,40 13,40 12,89 13,09 -5,14% 3,81% 2.529.100
14/01/2016 13,73 13,93 13,40 13,80 +1,02% 3,86% 2.751.700
13/01/2016 14,24 14,46 13,61 13,66 -3,19% 5,97% 3.064.300
12/01/2016 14,77 14,89 13,86 14,11 -3,49% 6,97% 3.425.300
11/01/2016 15,00 15,09 14,37 14,62 -2,66% 4,80% 2.034.000
08/01/2016 15,35 15,50 14,98 15,02 -2,15% 3,39% 2.155.800
07/01/2016 15,47 15,71 15,29 15,35 -3,15% 2,71% 2.174.800
06/01/2016 16,09 16,14 15,76 15,85 -2,64% 2,36% 1.477.800
05/01/2016 17,02 17,02 16,21 16,28 -4,57% 4,76% 2.044.700
04/01/2016 17,13 17,13 16,63 17,06 -2,07% 2,92% 1.509.600
31/12/2015 17,46 17,64 17,37 17,42 -0,57% 1,55% 1.123.900
30/12/2015 17,63 17,80 17,47 17,52 -0,96% 1,87% 999.800