🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 18,55 18,80 18,47 18,55 -0,16% 1,78% 1.915.100
16/05/2018 18,18 18,74 18,18 18,58 +2,65% 3,08% 1.449.500
15/05/2018 18,78 18,84 17,95 18,10 -4,03% 4,74% 2.803.200
14/05/2018 19,08 19,28 18,81 18,86 -1,05% 2,46% 1.660.800
11/05/2018 19,39 19,42 18,91 19,06 -1,40% 2,63% 759.200
10/05/2018 19,23 19,51 19,16 19,33 +0,68% 1,82% 1.043.500
09/05/2018 19,07 19,29 18,84 19,20 +0,84% 2,36% 1.063.700
08/05/2018 19,16 19,21 18,95 19,04 -0,31% 1,36% 1.365.800
07/05/2018 19,26 19,49 19,04 19,10 -0,42% 2,34% 1.231.500
04/05/2018 19,16 19,32 18,97 19,18 -0,62% 1,83% 2.629.900
03/05/2018 19,51 19,64 18,70 19,30 -1,63% 4,82% 2.841.900
02/05/2018 20,15 20,17 19,56 19,62 -2,78% 3,03% 1.340.500
01/05/2018 20,28 20,38 19,96 20,18 -0,74% 2,07% 1.245.500
30/04/2018 20,71 20,76 20,29 20,33 -2,02% 2,27% 1.941.900
27/04/2018 20,80 20,87 20,62 20,75 -0,34% 1,20% 751.700
26/04/2018 21,20 21,20 20,62 20,82 +0,10% 2,74% 1.943.900
25/04/2018 20,09 20,89 19,45 20,80 +1,17% 7,17% 3.166.300
24/04/2018 21,72 22,16 20,19 20,56 -5,12% 9,07% 3.745.600
23/04/2018 21,66 21,76 21,38 21,67 +0,18% 1,75% 1.182.200
20/04/2018 21,93 21,99 21,58 21,63 -0,92% 1,87% 946.200
19/04/2018 21,75 22,07 21,57 21,83 +0,37% 2,30% 1.044.900
18/04/2018 21,79 21,96 21,63 21,75 +0,00% 1,51% 706.300
17/04/2018 21,74 21,79 21,62 21,75 +0,83% 0,78% 558.300
16/04/2018 21,52 21,74 21,42 21,57 +0,14% 1,49% 783.200
13/04/2018 21,62 21,73 21,41 21,54 +0,28% 1,48% 747.800
12/04/2018 21,51 21,60 21,40 21,48 +0,56% 0,93% 1.201.500
11/04/2018 21,34 21,66 21,23 21,36 -0,56% 2,01% 1.160.500
10/04/2018 21,42 21,84 21,42 21,48 +1,75% 1,96% 1.418.500
09/04/2018 21,07 21,34 20,95 21,11 +0,52% 1,85% 1.058.000
06/04/2018 21,53 21,64 20,78 21,00 -3,49% 3,99% 1.474.000