🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 5 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 10,74 11,18 10,43 10,63 -0,84% 6,98% 2.419.000
02/03/2020 10,90 10,91 10,34 10,72 -0,74% 5,23% 2.167.600
28/02/2020 10,93 11,12 10,66 10,80 -5,35% 4,21% 3.846.400
27/02/2020 11,14 12,07 11,14 11,41 -5,70% 8,35% 2.352.600
26/02/2020 12,28 12,39 11,69 12,10 -2,34% 5,70% 2.394.400
25/02/2020 13,36 13,39 12,29 12,39 -7,05% 8,23% 2.460.500
24/02/2020 13,22 13,52 12,99 13,33 -2,91% 4,01% 2.101.000
21/02/2020 12,96 13,87 12,85 13,73 +5,70% 7,87% 4.012.900
20/02/2020 13,25 13,44 12,89 12,99 -2,26% 4,15% 2.716.300
19/02/2020 13,45 13,61 13,22 13,29 -0,67% 2,90% 946.900
18/02/2020 13,42 13,56 13,22 13,38 -0,89% 2,53% 525.700
14/02/2020 13,46 13,55 13,35 13,50 +0,52% 1,49% 1.268.700
13/02/2020 13,47 13,57 13,15 13,43 -0,81% 3,12% 731.700
12/02/2020 13,59 13,75 13,52 13,54 +0,74% 1,69% 1.680.200
11/02/2020 13,36 13,55 13,35 13,44 +1,20% 1,50% 1.442.200
10/02/2020 13,50 13,85 13,23 13,28 -1,56% 4,59% 2.330.500
07/02/2020 14,01 14,11 13,42 13,49 -5,20% 4,93% 2.122.900
06/02/2020 14,89 15,02 14,23 14,23 -4,24% 5,31% 2.304.400
05/02/2020 13,80 15,64 13,80 14,86 +10,90% 13,33% 5.840.900
04/02/2020 13,19 13,52 13,04 13,40 +3,32% 3,64% 2.162.200
03/02/2020 12,68 13,07 12,53 12,97 +2,77% 4,26% 1.562.400
31/01/2020 12,44 12,71 12,28 12,62 +0,80% 3,46% 2.835.100
30/01/2020 12,37 12,55 12,25 12,52 +0,08% 2,43% 1.602.700
29/01/2020 12,57 12,65 12,25 12,51 -0,40% 3,18% 1.904.400
28/01/2020 12,38 12,71 12,22 12,56 +1,95% 3,96% 1.937.500
27/01/2020 12,23 12,39 12,12 12,32 -1,60% 2,21% 1.347.900
24/01/2020 12,61 12,62 12,32 12,52 -0,79% 2,38% 2.100.300
23/01/2020 12,48 12,69 12,15 12,62 -0,24% 4,33% 1.272.100
22/01/2020 12,82 12,85 12,62 12,65 -0,16% 1,79% 1.808.600
21/01/2020 12,91 12,96 12,46 12,67 -2,16% 3,87% 2.482.100