🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 7 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 11,39 11,62 11,35 11,39 -2,40% 2,37% 544.100
19/08/2020 11,57 11,99 11,57 11,67 +1,39% 3,63% 613.600
18/08/2020 11,54 11,64 11,42 11,51 -0,78% 1,91% 552.200
17/08/2020 11,84 11,90 11,56 11,60 -1,28% 2,87% 787.600
14/08/2020 11,70 11,89 11,63 11,75 -1,26% 2,22% 839.700
13/08/2020 11,42 11,95 11,31 11,90 +3,39% 5,60% 1.116.100
12/08/2020 11,63 11,63 11,29 11,51 +1,23% 2,92% 1.088.200
11/08/2020 11,67 11,78 11,31 11,37 -0,09% 4,03% 1.511.100
10/08/2020 11,00 11,56 11,00 11,38 +2,61% 5,09% 1.781.100
07/08/2020 10,94 11,10 10,42 11,09 +0,09% 6,22% 1.300.800
06/08/2020 11,57 11,74 10,84 11,08 -5,62% 7,78% 1.647.100
05/08/2020 11,14 12,59 11,14 11,74 +10,03% 13,02% 2.942.000
04/08/2020 10,59 10,84 10,41 10,67 -0,19% 4,06% 1.202.300
03/08/2020 10,53 10,74 10,28 10,69 +2,39% 4,37% 1.368.600
31/07/2020 10,80 10,80 10,13 10,44 -3,78% 6,20% 1.286.500
30/07/2020 10,80 10,95 10,51 10,85 -1,72% 4,07% 1.090.300
29/07/2020 10,77 11,15 10,58 11,04 +2,32% 5,29% 1.202.300
28/07/2020 10,29 10,97 10,22 10,79 +3,75% 7,29% 2.449.800
27/07/2020 10,05 10,48 9,96 10,40 +2,87% 5,17% 1.009.200
24/07/2020 10,50 10,51 9,97 10,11 -3,53% 5,14% 1.291.600
23/07/2020 10,30 10,62 10,29 10,48 +0,77% 3,20% 1.289.600
22/07/2020 10,35 10,58 10,17 10,40 -0,57% 3,96% 1.491.800
21/07/2020 10,16 10,57 10,15 10,46 +4,50% 4,13% 1.845.600
20/07/2020 9,79 10,07 9,68 10,01 +1,32% 3,98% 1.044.400
17/07/2020 10,06 10,29 9,84 9,88 -1,89% 4,47% 1.818.800
16/07/2020 9,40 10,37 9,39 10,07 +9,46% 10,43% 3.059.500
15/07/2020 9,66 9,75 9,19 9,20 -0,33% 5,80% 1.432.600
14/07/2020 8,71 9,24 8,57 9,23 +5,49% 7,69% 1.354.000
13/07/2020 8,73 9,06 8,57 8,75 +1,39% 5,61% 1.223.600
10/07/2020 8,74 8,79 8,25 8,63 -1,03% 6,18% 2.083.300