🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 20 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 14,00 14,94 13,69 14,49 +3,43% 8,93% 5.737.300
25/03/2021 12,79 14,15 12,71 14,01 +17,34% 11,26% 8.765.500
24/03/2021 12,03 12,53 11,94 11,94 +0,84% 4,90% 1.145.400
23/03/2021 12,19 12,37 11,78 11,84 -4,28% 4,84% 890.300
22/03/2021 11,97 12,40 11,76 12,37 +2,40% 5,35% 1.378.400
19/03/2021 12,54 12,59 12,00 12,08 -3,36% 4,70% 2.963.500
18/03/2021 12,68 12,96 12,48 12,50 -1,81% 3,79% 1.013.000
17/03/2021 12,41 12,76 12,41 12,73 +2,33% 2,82% 1.448.700
16/03/2021 12,69 12,80 12,37 12,44 -2,43% 3,39% 1.256.300
15/03/2021 12,80 12,85 12,58 12,75 -0,93% 2,11% 927.500
12/03/2021 12,86 12,99 12,75 12,87 +0,47% 1,87% 1.410.700
11/03/2021 12,82 12,91 12,45 12,81 +0,63% 3,59% 1.540.000
10/03/2021 12,90 13,18 12,70 12,73 -0,47% 3,72% 995.900
09/03/2021 12,94 12,95 12,51 12,79 -0,08% 3,40% 1.039.500
08/03/2021 12,72 13,21 12,63 12,80 +1,27% 4,56% 2.355.400
05/03/2021 12,08 12,65 11,69 12,64 +6,94% 7,95% 1.412.500
04/03/2021 12,13 12,57 11,63 11,82 -1,91% 7,75% 1.687.800
03/03/2021 11,81 12,16 11,73 12,05 +2,29% 3,64% 1.971.300
02/03/2021 12,00 12,14 11,77 11,78 -2,32% 3,08% 991.200
01/03/2021 12,00 12,22 11,88 12,06 +3,25% 2,83% 2.106.300
26/02/2021 11,84 11,93 11,56 11,68 -0,76% 3,12% 907.400
25/02/2021 12,41 12,45 11,72 11,77 -5,54% 5,88% 1.099.700
24/02/2021 12,29 12,71 12,10 12,46 +0,24% 4,96% 1.330.700
23/02/2021 12,23 12,54 12,06 12,43 +1,30% 3,92% 1.082.600
22/02/2021 12,38 12,57 12,20 12,27 -1,84% 2,99% 988.800
19/02/2021 12,38 12,63 12,22 12,50 +1,71% 3,31% 1.017.200
18/02/2021 12,69 12,80 12,28 12,29 -4,73% 4,10% 675.000
17/02/2021 13,01 13,21 12,88 12,90 -2,93% 2,54% 619.800
16/02/2021 13,33 13,42 12,97 13,29 +0,38% 3,38% 2.386.400
12/02/2021 13,08 13,34 12,96 13,24 +0,30% 2,91% 1.247.400