🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,48 USD

Máx. histórico

59,90

6771 días

Caída desde máximo

-90,85%

Rango 52 semanas

4,84 – 16,91

Variación hoy

+7,03%

Cierre anterior

5,12

Rango de hoy

5,26 – 5,57

Volumen hoy

3.305.046

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 22 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 14,88 15,65 14,77 15,61 +5,76% 5,91% 978.700
14/09/2021 14,64 14,93 14,42 14,76 +2,93% 3,48% 829.800
13/09/2021 14,38 14,59 14,22 14,34 +0,91% 2,57% 491.000
10/09/2021 14,57 14,69 14,14 14,21 -1,52% 3,77% 576.900
09/09/2021 14,69 14,75 14,42 14,43 -2,37% 2,25% 644.600
08/09/2021 15,00 15,22 14,70 14,78 -2,18% 3,47% 577.400
07/09/2021 15,41 15,41 14,90 15,11 -2,83% 3,31% 805.100
03/09/2021 15,42 15,60 15,33 15,55 +0,78% 1,75% 554.800
02/09/2021 15,36 15,44 15,19 15,43 +0,46% 1,63% 439.300
01/09/2021 15,13 15,38 14,88 15,36 +1,52% 3,30% 509.200
31/08/2021 15,41 15,57 15,02 15,13 -1,88% 3,57% 520.300
30/08/2021 15,43 15,53 15,28 15,42 +0,39% 1,62% 426.000
27/08/2021 14,79 15,47 14,79 15,36 +3,78% 4,60% 825.000
26/08/2021 15,06 15,09 14,73 14,80 -2,12% 2,39% 406.600
25/08/2021 14,88 15,22 14,79 15,12 +1,41% 2,89% 445.000
24/08/2021 14,67 14,99 14,67 14,91 +2,26% 2,18% 483.200
23/08/2021 14,70 14,70 14,37 14,58 +0,48% 2,24% 388.800
20/08/2021 14,29 14,54 14,09 14,51 +1,75% 3,15% 608.200
19/08/2021 14,70 14,76 14,22 14,26 -4,55% 3,67% 534.000
18/08/2021 14,78 15,22 14,78 14,94 +0,47% 2,98% 714.100
17/08/2021 14,63 14,94 14,50 14,87 +0,20% 3,01% 745.500
16/08/2021 14,69 14,87 14,41 14,84 +0,34% 3,13% 620.700
13/08/2021 15,03 15,03 14,75 14,79 -1,73% 1,86% 326.600
12/08/2021 15,31 15,39 14,87 15,05 -2,15% 3,40% 561.200
11/08/2021 15,27 15,47 15,14 15,38 +1,52% 2,16% 555.600
10/08/2021 14,84 15,27 14,77 15,15 +1,61% 3,37% 800.200
09/08/2021 14,92 15,02 14,69 14,91 -0,60% 2,21% 727.600
06/08/2021 15,00 15,21 14,93 15,00 +1,15% 1,87% 574.800
05/08/2021 15,13 15,32 14,73 14,83 +0,68% 3,90% 694.400
04/08/2021 15,18 15,52 14,28 14,73 -4,10% 8,17% 1.827.600