🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 5 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/1992 12,75 12,75 12,50 12,75 +0,00% 1,96% 106.800
10/04/1992 12,88 12,88 12,63 12,75 +0,00% 1,94% 113.600
09/04/1992 12,63 13,00 12,63 12,75 +3,03% 2,97% 76.400
08/04/1992 12,50 12,50 11,88 12,38 -2,94% 5,00% 742.200
07/04/1992 13,25 13,25 12,75 12,75 -3,77% 3,77% 208.700
06/04/1992 12,75 13,38 12,63 13,25 +4,95% 5,88% 109.000
03/04/1992 12,25 12,63 12,13 12,63 +3,06% 4,08% 112.500
02/04/1992 12,50 12,50 12,25 12,25 -1,01% 2,00% 27.300
01/04/1992 12,38 12,88 12,38 12,38 -1,00% 4,04% 223.000
31/03/1992 12,50 12,75 12,50 12,50 -0,99% 2,00% 39.400
30/03/1992 12,75 12,88 12,50 12,63 +0,00% 2,94% 47.400
27/03/1992 13,38 13,38 12,63 12,63 -4,72% 5,61% 126.100
26/03/1992 13,50 13,63 13,25 13,25 -1,85% 2,78% 301.000
25/03/1992 13,25 13,50 13,13 13,50 +1,89% 2,83% 188.200
24/03/1992 13,25 13,38 13,13 13,25 +0,00% 1,89% 383.800
23/03/1992 13,13 13,50 13,13 13,25 +0,95% 2,86% 267.100
20/03/1992 13,13 13,25 13,00 13,13 +2,94% 1,90% 350.400
19/03/1992 12,75 12,88 12,63 12,75 +0,99% 1,96% 274.900
18/03/1992 12,50 12,63 12,50 12,63 +1,00% 1,00% 169.400
17/03/1992 12,13 12,63 12,00 12,50 +4,17% 5,15% 172.700
16/03/1992 12,38 12,38 11,88 12,00 -3,03% 4,04% 35.300
13/03/1992 11,88 12,38 11,75 12,38 +4,21% 5,26% 105.200
12/03/1992 11,88 11,88 11,50 11,88 -1,04% 3,16% 169.900
11/03/1992 12,75 12,75 11,75 12,00 -4,95% 7,84% 170.700
10/03/1992 12,88 12,88 12,63 12,63 +0,00% 1,94% 32.000
09/03/1992 12,50 12,63 12,25 12,63 +2,02% 3,00% 67.100
06/03/1992 12,75 12,75 12,38 12,38 -3,88% 2,94% 107.300
05/03/1992 13,00 13,00 12,50 12,88 +0,00% 3,85% 121.600
04/03/1992 13,25 13,25 12,88 12,88 -2,83% 2,83% 81.200
03/03/1992 13,25 13,38 13,13 13,25 +0,95% 1,89% 475.600