🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 13 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1993 9,88 10,00 9,88 10,00 +2,56% 1,27% 91.700
26/10/1993 9,88 10,00 9,75 9,75 -2,50% 2,53% 384.800
25/10/1993 10,00 10,13 9,88 10,00 +1,27% 2,50% 152.900
22/10/1993 10,13 10,13 9,88 9,88 -2,47% 2,47% 72.400
21/10/1993 10,25 10,25 10,00 10,13 +0,00% 2,44% 141.000
20/10/1993 10,25 10,50 10,13 10,13 -2,41% 3,66% 534.100
19/10/1993 10,63 10,75 10,00 10,38 -2,35% 7,06% 232.900
18/10/1993 10,50 10,88 10,50 10,63 +2,41% 3,57% 546.300
15/10/1993 10,13 10,50 10,00 10,38 +2,47% 4,94% 461.700
14/10/1993 9,88 10,13 9,88 10,13 +1,25% 2,53% 487.200
13/10/1993 9,75 10,00 9,63 10,00 +3,90% 3,85% 377.600
12/10/1993 9,50 9,75 9,50 9,63 +1,32% 2,63% 170.100
11/10/1993 9,50 9,63 9,25 9,50 -1,30% 3,95% 191.500
08/10/1993 9,63 9,88 9,38 9,63 -1,28% 5,19% 502.700
07/10/1993 9,75 9,88 9,50 9,75 +1,30% 3,85% 89.600
06/10/1993 9,63 9,75 9,50 9,63 +0,00% 2,60% 201.700
05/10/1993 9,75 9,75 9,38 9,63 -1,28% 3,85% 125.800
04/10/1993 9,75 9,88 9,63 9,75 +1,30% 2,56% 98.700
01/10/1993 9,63 9,75 9,63 9,63 -1,28% 1,30% 218.300
30/09/1993 9,75 10,00 9,63 9,75 -1,27% 3,85% 196.500
29/09/1993 9,63 9,88 9,50 9,88 +1,28% 3,90% 383.700
28/09/1993 9,63 9,75 9,63 9,75 +1,30% 1,30% 74.300
27/09/1993 9,75 9,75 9,38 9,63 -1,28% 3,85% 87.500
24/09/1993 9,38 9,75 9,38 9,75 +2,63% 4,00% 348.900
23/09/1993 9,50 9,50 9,25 9,50 -1,30% 2,63% 189.300
22/09/1993 9,50 9,75 9,50 9,63 +1,32% 2,63% 153.700
21/09/1993 9,63 9,75 9,38 9,50 -1,30% 3,90% 143.600
20/09/1993 9,63 9,63 9,38 9,63 +0,00% 2,60% 151.500
17/09/1993 9,63 9,63 9,38 9,63 +1,32% 2,60% 302.000
16/09/1993 9,25 9,50 9,25 9,50 +4,11% 2,70% 1.120.500