🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1994 11,13 11,38 11,00 11,00 +0,00% 3,37% 115.900
18/04/1994 11,38 11,50 11,00 11,00 -3,30% 4,40% 199.300
15/04/1994 11,25 11,38 11,13 11,38 +0,00% 2,22% 79.400
14/04/1994 11,25 11,50 11,13 11,38 +1,11% 3,33% 200.900
13/04/1994 11,25 11,38 11,00 11,25 -1,10% 3,33% 110.800
12/04/1994 11,00 11,38 11,00 11,38 +4,60% 3,41% 147.900
11/04/1994 10,63 11,00 10,63 10,88 +3,57% 3,53% 270.300
08/04/1994 10,88 11,13 10,50 10,50 -2,33% 5,75% 264.800
07/04/1994 10,88 11,00 10,75 10,75 -2,27% 2,30% 56.700
06/04/1994 10,63 11,00 10,63 11,00 +1,15% 3,53% 180.200
05/04/1994 11,13 11,13 10,63 10,88 -1,14% 4,49% 193.500
04/04/1994 10,88 11,00 10,50 11,00 -1,12% 4,60% 116.900
31/03/1994 11,13 11,13 10,63 11,13 -1,11% 4,49% 244.900
30/03/1994 11,88 11,88 11,00 11,25 -4,26% 7,37% 405.100
29/03/1994 11,88 11,88 11,75 11,75 -1,05% 1,05% 202.300
28/03/1994 11,88 12,00 11,88 11,88 -1,04% 1,05% 218.300
25/03/1994 12,00 12,13 11,88 12,00 +0,00% 2,08% 179.100
24/03/1994 12,13 12,13 11,88 12,00 -2,04% 2,06% 103.900
23/03/1994 12,25 12,38 12,13 12,25 +0,00% 2,04% 198.300
22/03/1994 12,13 12,25 12,00 12,25 +1,03% 2,06% 169.700
21/03/1994 12,25 12,38 12,13 12,13 -2,02% 2,04% 146.500
18/03/1994 12,00 12,38 12,00 12,38 +3,13% 3,13% 118.700
17/03/1994 12,00 12,13 11,88 12,00 +0,00% 2,08% 161.100
16/03/1994 11,88 12,00 11,75 12,00 +1,05% 2,11% 85.100
15/03/1994 11,88 12,00 11,75 11,88 +2,15% 2,11% 151.100
14/03/1994 11,63 11,88 11,63 11,63 +0,00% 2,15% 145.500
11/03/1994 11,50 11,75 11,50 11,63 +2,20% 2,17% 218.000
10/03/1994 11,63 11,63 11,25 11,38 -1,09% 3,23% 199.100
09/03/1994 11,63 11,75 11,38 11,50 -1,08% 3,23% 273.200
08/03/1994 11,50 11,75 11,50 11,63 +0,00% 2,17% 244.500