🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 7 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1995 13,38 13,50 13,19 13,25 +0,00% 2,34% 97.800
22/09/1995 13,50 13,50 13,25 13,25 -1,85% 1,85% 34.500
21/09/1995 13,50 13,63 13,50 13,50 -0,92% 0,93% 25.200
20/09/1995 13,50 13,63 13,50 13,63 +0,00% 0,93% 99.400
19/09/1995 13,50 13,63 13,38 13,63 +0,93% 1,85% 238.600
18/09/1995 13,50 13,63 13,50 13,50 +0,00% 0,93% 62.000
15/09/1995 13,75 13,75 13,50 13,50 -1,82% 1,82% 40.800
14/09/1995 13,88 13,88 13,75 13,75 -0,90% 0,90% 115.500
13/09/1995 13,88 14,00 13,88 13,88 -0,89% 0,90% 77.600
12/09/1995 13,88 14,00 13,88 14,00 +0,00% 0,90% 76.600
11/09/1995 13,88 14,00 13,88 14,00 +0,00% 0,90% 92.100
08/09/1995 13,75 14,00 13,75 14,00 +1,82% 1,82% 257.300
07/09/1995 13,50 13,88 13,50 13,75 +1,85% 2,78% 123.600
06/09/1995 13,56 13,63 13,50 13,50 -0,92% 0,92% 22.400
05/09/1995 13,63 13,63 13,50 13,63 -0,91% 0,92% 56.400
01/09/1995 13,63 13,75 13,63 13,75 +0,92% 0,92% 67.500
31/08/1995 13,50 13,75 13,50 13,63 +0,00% 1,85% 104.500
30/08/1995 13,63 13,75 13,50 13,63 +0,93% 1,83% 111.000
29/08/1995 13,88 13,88 13,50 13,50 -2,70% 2,70% 88.100
28/08/1995 13,63 13,88 13,63 13,88 +0,91% 1,83% 64.800
25/08/1995 13,63 13,75 13,63 13,75 +0,92% 0,92% 34.700
24/08/1995 13,75 13,88 13,50 13,63 -0,91% 2,73% 178.300
23/08/1995 14,00 14,13 13,75 13,75 -0,90% 2,68% 70.900
22/08/1995 14,00 14,25 13,88 13,88 -0,89% 2,68% 82.400
21/08/1995 13,75 14,00 13,75 14,00 +0,90% 1,82% 130.700
18/08/1995 14,00 14,13 13,75 13,88 -1,77% 2,68% 88.600
17/08/1995 13,75 14,25 13,75 14,13 +2,73% 3,64% 196.700
16/08/1995 13,88 13,88 13,63 13,75 +0,00% 1,80% 40.200
15/08/1995 13,75 13,88 13,75 13,75 -0,90% 0,91% 44.100
14/08/1995 13,88 13,88 13,88 13,88 +0,00% 0,00% 64.100