🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,48 USD

Máx. histórico

59,90

6771 días

Caída desde máximo

-90,85%

Rango 52 semanas

4,84 – 16,91

Variación hoy

+7,03%

Cierre anterior

5,12

Rango de hoy

5,26 – 5,57

Volumen hoy

3.305.046

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 20 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 15,88 16,13 15,75 15,88 +0,00% 2,36% 157.100
13/03/1996 16,38 16,50 15,75 15,88 -1,55% 4,58% 255.000
12/03/1996 16,38 16,38 16,13 16,13 -1,53% 1,53% 60.500
11/03/1996 15,88 16,50 15,88 16,38 +3,15% 3,94% 82.200
08/03/1996 16,00 16,00 15,75 15,88 -2,31% 1,56% 111.300
07/03/1996 16,38 16,50 16,25 16,25 +0,00% 1,53% 83.000
06/03/1996 16,13 16,50 16,13 16,25 +0,78% 2,33% 135.900
05/03/1996 16,25 16,38 16,13 16,13 -0,77% 1,54% 223.600
04/03/1996 16,25 16,63 16,25 16,25 +0,78% 2,31% 192.500
01/03/1996 16,25 16,38 16,13 16,13 -0,77% 1,54% 199.300
29/02/1996 16,75 16,88 16,25 16,25 -2,26% 3,73% 232.100
28/02/1996 16,13 17,13 16,13 16,63 +3,91% 6,20% 323.100
27/02/1996 16,13 16,25 16,00 16,00 -0,78% 1,55% 222.200
26/02/1996 16,13 16,25 16,13 16,13 +0,00% 0,78% 148.500
23/02/1996 16,00 16,13 16,00 16,13 +0,00% 0,78% 161.300
22/02/1996 16,00 16,13 15,88 16,13 +0,78% 1,56% 248.900
21/02/1996 15,88 16,00 15,75 16,00 +0,79% 1,57% 183.400
20/02/1996 15,88 16,00 15,75 15,88 -0,78% 1,57% 248.500
16/02/1996 15,88 16,13 15,75 16,00 +1,59% 2,36% 224.000
15/02/1996 15,75 15,88 15,75 15,75 -0,79% 0,79% 182.300
14/02/1996 15,63 15,88 15,63 15,88 +0,79% 1,60% 146.500
13/02/1996 15,38 15,88 15,38 15,75 +1,61% 3,25% 295.800
12/02/1996 15,00 15,50 14,88 15,50 +2,48% 4,17% 311.800
09/02/1996 14,88 15,25 14,88 15,13 +2,54% 2,52% 400.100
08/02/1996 14,63 14,88 14,63 14,75 +0,85% 1,71% 188.100
07/02/1996 14,88 15,00 14,50 14,63 +0,00% 3,36% 402.400
06/02/1996 14,38 14,75 14,25 14,63 +1,74% 3,48% 430.400
05/02/1996 14,25 14,38 14,25 14,38 +0,00% 0,88% 168.000
02/02/1996 14,38 14,50 14,25 14,38 +0,00% 1,74% 193.900
01/02/1996 14,38 14,63 14,13 14,38 +0,88% 3,48% 269.100