🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 7 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1996 15,38 15,50 15,38 15,50 +0,81% 0,81% 195.300
04/09/1996 15,38 15,50 15,38 15,38 +0,00% 0,81% 65.800
03/09/1996 15,25 15,50 15,25 15,38 +0,00% 1,64% 126.400
30/08/1996 15,38 15,50 15,38 15,38 +0,00% 0,81% 53.900
29/08/1996 15,50 15,50 15,38 15,38 -0,81% 0,81% 66.500
28/08/1996 15,38 15,50 15,38 15,50 +0,81% 0,81% 46.000
27/08/1996 15,50 15,50 15,38 15,38 -1,60% 0,81% 45.800
26/08/1996 15,50 15,63 15,50 15,63 +0,81% 0,81% 44.100
23/08/1996 15,63 15,75 15,50 15,50 -0,80% 1,60% 45.800
22/08/1996 15,75 15,75 15,63 15,63 -0,79% 0,79% 75.200
21/08/1996 15,63 15,75 15,63 15,75 +0,80% 0,80% 31.300
20/08/1996 15,63 15,63 15,50 15,63 +0,00% 0,80% 50.700
19/08/1996 15,63 15,63 15,50 15,63 +0,00% 0,80% 63.600
16/08/1996 15,50 15,63 15,50 15,63 +0,00% 0,81% 80.000
15/08/1996 15,50 15,63 15,50 15,63 +0,81% 0,81% 75.400
14/08/1996 15,38 15,63 15,38 15,50 +1,64% 1,63% 100.000
13/08/1996 15,50 15,63 15,25 15,25 -0,81% 2,42% 177.500
12/08/1996 15,75 15,75 15,38 15,38 -1,60% 2,38% 84.100
09/08/1996 15,75 15,75 15,63 15,63 -1,57% 0,79% 49.500
08/08/1996 15,88 16,00 15,88 15,88 -0,78% 0,79% 7.900
07/08/1996 16,00 16,00 15,88 16,00 +0,79% 0,78% 78.700
06/08/1996 16,13 16,13 15,88 15,88 -0,78% 1,55% 60.200
05/08/1996 16,13 16,13 16,00 16,00 -0,78% 0,78% 118.500
02/08/1996 15,88 16,13 15,88 16,13 +2,38% 1,57% 144.200
01/08/1996 15,63 15,88 15,63 15,75 +0,80% 1,60% 90.600
31/07/1996 15,50 15,75 15,38 15,63 +0,81% 2,42% 39.500
30/07/1996 15,50 15,50 15,38 15,50 +0,00% 0,81% 34.800
29/07/1996 15,50 15,50 15,38 15,50 +0,00% 0,81% 37.300
26/07/1996 15,75 15,75 15,50 15,50 -0,80% 1,59% 72.500
25/07/1996 15,50 15,75 15,50 15,63 +0,00% 1,61% 49.100