🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 9 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 45,44 46,00 45,38 45,63 +0,55% 1,38% 127.500
24/03/1998 45,63 46,19 45,31 45,38 -0,55% 1,92% 387.500
23/03/1998 44,44 46,00 44,38 45,63 +2,38% 3,66% 297.300
20/03/1998 44,75 44,75 44,38 44,56 +0,85% 0,84% 568.700
19/03/1998 44,00 44,44 43,88 44,19 +1,00% 1,28% 817.600
18/03/1998 44,69 44,69 43,22 43,75 -2,10% 3,29% 379.500
17/03/1998 44,81 45,13 44,63 44,69 -0,69% 1,12% 318.800
16/03/1998 45,38 45,50 44,75 45,00 -0,69% 1,65% 280.500
13/03/1998 44,81 45,75 44,81 45,31 +0,83% 2,09% 412.400
12/03/1998 44,50 45,25 44,38 44,94 +0,56% 1,97% 325.700
11/03/1998 44,69 44,88 44,50 44,69 -0,56% 0,84% 124.800
10/03/1998 44,13 45,13 44,13 44,94 +2,13% 2,27% 285.800
09/03/1998 44,00 44,38 44,00 44,00 -0,28% 0,85% 472.300
06/03/1998 43,00 44,50 43,00 44,13 +2,32% 3,49% 710.100
05/03/1998 43,19 43,25 42,63 43,13 -1,00% 1,45% 238.700
04/03/1998 43,13 43,63 42,75 43,56 +0,58% 2,03% 517.500
03/03/1998 41,38 43,38 41,38 43,31 +4,68% 4,83% 684.100
02/03/1998 42,50 42,50 40,88 41,38 +7,82% 3,82% 591.700
27/02/1998 38,31 38,69 38,06 38,38 +0,66% 1,63% 474.300
26/02/1998 38,38 38,38 38,00 38,13 -0,97% 0,98% 138.700
25/02/1998 38,63 38,88 38,50 38,50 +0,16% 0,97% 148.400
24/02/1998 38,88 38,94 38,25 38,44 -1,44% 1,77% 133.600
23/02/1998 39,13 39,38 38,13 39,00 -0,48% 3,19% 135.200
20/02/1998 39,38 39,44 39,00 39,19 -0,16% 1,11% 125.400
19/02/1998 39,06 39,38 38,81 39,25 +0,32% 1,44% 210.700
18/02/1998 39,00 39,25 39,00 39,13 +0,48% 0,64% 103.600
17/02/1998 39,19 39,25 38,88 38,94 +0,00% 0,96% 114.100
13/02/1998 38,44 39,13 38,25 38,94 +0,81% 2,28% 151.000
12/02/1998 38,25 38,63 37,88 38,63 +1,15% 1,96% 151.700
11/02/1998 38,25 38,38 37,75 38,19 -0,33% 1,63% 202.500