🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 11 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 12,19 12,50 12,19 12,38 +1,54% 2,56% 467.000
26/06/2000 12,06 12,44 12,06 12,19 +0,00% 3,11% 344.600
23/06/2000 12,06 12,31 12,00 12,19 +3,17% 2,59% 290.200
22/06/2000 11,88 12,06 11,81 11,81 -0,53% 2,11% 417.200
21/06/2000 11,75 12,13 11,75 11,88 +1,60% 3,19% 337.200
20/06/2000 11,75 12,00 11,50 11,69 -0,53% 4,26% 419.400
19/06/2000 12,00 12,75 11,56 11,75 -1,57% 9,90% 357.400
16/06/2000 12,00 12,13 11,94 11,94 -0,52% 1,56% 592.900
15/06/2000 12,00 12,31 12,00 12,00 +1,05% 2,60% 388.400
14/06/2000 11,75 12,19 11,69 11,88 +2,15% 4,26% 519.600
13/06/2000 11,38 11,69 11,31 11,63 +2,20% 3,30% 521.300
12/06/2000 11,44 11,69 11,38 11,38 +0,00% 2,73% 326.100
09/06/2000 11,44 11,69 11,31 11,38 -0,55% 3,28% 987.700
08/06/2000 11,50 11,56 11,31 11,44 -0,54% 2,17% 394.300
07/06/2000 11,56 11,69 11,44 11,50 +0,00% 2,16% 704.500
06/06/2000 11,38 11,63 11,25 11,50 +2,22% 3,30% 599.800
05/06/2000 11,25 11,38 11,19 11,25 +0,00% 1,67% 288.000
02/06/2000 11,38 11,38 11,13 11,25 -0,55% 2,20% 228.400
01/06/2000 11,38 11,69 11,13 11,31 +0,56% 4,95% 315.100
31/05/2000 11,44 11,63 11,25 11,25 -0,55% 3,28% 304.600
30/05/2000 11,56 11,63 11,13 11,31 -1,09% 4,32% 1.517.000
26/05/2000 11,63 11,81 11,06 11,44 -1,61% 6,45% 312.800
25/05/2000 11,94 11,94 11,50 11,63 -1,59% 3,66% 409.900
24/05/2000 11,94 12,19 11,50 11,81 -0,53% 5,76% 582.000
23/05/2000 12,69 12,75 11,88 11,88 -5,47% 6,90% 773.100
22/05/2000 13,38 13,44 12,50 12,56 -3,37% 7,01% 595.700
19/05/2000 13,13 13,75 12,94 13,00 -6,73% 6,19% 759.000
18/05/2000 14,06 14,31 13,81 13,94 -1,33% 3,56% 462.100
17/05/2000 14,13 14,31 14,06 14,13 -0,88% 1,77% 434.500
16/05/2000 13,81 14,44 13,81 14,25 +3,17% 4,52% 549.200