🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 12 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 12,25 12,29 11,89 11,95 -2,92% 3,27% 288.400
22/08/2002 12,30 12,65 12,11 12,31 -1,12% 4,39% 160.500
21/08/2002 12,38 12,74 12,24 12,45 +0,57% 4,04% 185.900
20/08/2002 12,20 12,65 12,11 12,38 +1,48% 4,43% 251.100
19/08/2002 12,02 12,36 12,02 12,20 +1,16% 2,83% 264.700
16/08/2002 12,20 12,22 12,00 12,06 -2,74% 1,80% 161.400
15/08/2002 12,12 12,40 11,98 12,40 +2,73% 3,47% 189.900
14/08/2002 12,15 12,15 11,66 12,07 -0,66% 4,03% 160.100
13/08/2002 12,13 12,34 12,01 12,15 -0,65% 2,72% 285.600
12/08/2002 12,19 12,40 11,91 12,23 +0,33% 4,02% 213.100
09/08/2002 11,80 12,40 11,80 12,19 +1,16% 5,08% 209.000
08/08/2002 12,00 12,24 11,70 12,05 +0,42% 4,50% 260.300
07/08/2002 12,13 12,20 11,62 12,00 -1,07% 4,78% 349.700
06/08/2002 11,75 12,29 11,72 12,13 +2,80% 4,85% 453.800
05/08/2002 12,05 12,72 11,80 11,80 -2,16% 7,63% 424.600
02/08/2002 12,80 12,83 12,00 12,06 -7,23% 6,48% 529.700
01/08/2002 12,70 13,20 12,65 13,00 +4,00% 4,33% 532.500
31/07/2002 12,20 12,50 11,90 12,50 +2,88% 4,92% 383.000
30/07/2002 12,70 12,89 12,15 12,15 -3,19% 5,83% 331.600
29/07/2002 12,08 12,74 12,06 12,55 +4,76% 5,63% 441.700
26/07/2002 11,20 12,00 11,20 11,98 +6,87% 7,14% 418.100
25/07/2002 11,35 11,93 10,88 11,21 -4,19% 9,25% 427.500
24/07/2002 10,20 11,70 9,80 11,70 +11,43% 18,63% 599.700
23/07/2002 10,90 11,20 10,30 10,50 -4,55% 8,26% 555.100
22/07/2002 11,65 11,99 10,80 11,00 -7,17% 10,21% 315.700
19/07/2002 12,50 12,56 11,75 11,85 -5,20% 6,48% 414.300
18/07/2002 12,75 13,05 12,50 12,50 -1,96% 4,31% 381.500
17/07/2002 12,84 13,11 12,50 12,75 -0,70% 4,75% 559.400
16/07/2002 12,50 12,90 12,47 12,84 +1,50% 3,44% 541.200
15/07/2002 12,36 12,65 11,93 12,65 +2,35% 5,83% 390.200