🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 13 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 11,98 12,00 11,61 11,67 -1,19% 3,26% 460.500
12/12/2003 11,08 11,93 11,08 11,81 +6,59% 7,67% 842.000
11/12/2003 10,86 11,14 10,75 11,08 +2,88% 3,59% 419.300
10/12/2003 11,06 11,37 10,73 10,77 -2,97% 5,79% 627.600
09/12/2003 11,10 11,18 11,02 11,10 -0,63% 1,44% 175.500
08/12/2003 11,00 11,21 11,00 11,17 -1,93% 1,91% 453.800
05/12/2003 11,45 11,45 11,21 11,39 -0,09% 2,10% 253.000
04/12/2003 11,25 11,48 11,11 11,40 +0,88% 3,29% 239.800
03/12/2003 11,52 11,52 11,20 11,30 -0,62% 2,78% 301.300
02/12/2003 11,50 11,55 11,27 11,37 -1,98% 2,43% 297.500
01/12/2003 11,27 11,61 11,05 11,60 +2,84% 4,97% 269.000
28/11/2003 11,15 11,33 11,04 11,28 +1,08% 2,60% 114.000
26/11/2003 11,14 11,21 11,05 11,16 +1,09% 1,44% 236.400
25/11/2003 11,00 11,15 10,98 11,04 -0,54% 1,55% 178.900
24/11/2003 11,06 11,10 10,89 11,10 +1,28% 1,90% 231.000
21/11/2003 11,00 11,05 10,90 10,96 -0,36% 1,36% 265.300
20/11/2003 11,05 11,14 10,76 11,00 +0,46% 3,44% 389.100
19/11/2003 10,94 11,18 10,77 10,95 -1,71% 3,75% 363.900
18/11/2003 11,16 11,54 10,97 11,14 -0,18% 5,11% 283.300
17/11/2003 11,48 11,49 10,95 11,16 -3,29% 4,70% 427.400
14/11/2003 11,80 11,86 11,47 11,54 -1,28% 3,31% 141.600
13/11/2003 11,73 11,75 11,60 11,69 +0,26% 1,28% 141.700
12/11/2003 11,70 11,77 11,56 11,66 -1,19% 1,79% 421.600
11/11/2003 12,06 12,06 11,71 11,80 -2,16% 2,90% 318.000
10/11/2003 12,10 12,14 11,96 12,06 +0,17% 1,49% 479.100
07/11/2003 12,10 12,18 11,96 12,04 -0,50% 1,82% 397.400
06/11/2003 11,98 12,23 11,96 12,10 +1,68% 2,25% 706.100
05/11/2003 12,04 12,20 11,67 11,90 -1,98% 4,40% 349.400
04/11/2003 11,90 12,25 11,90 12,14 -0,49% 2,94% 366.400
03/11/2003 12,20 12,29 12,05 12,20 -0,81% 1,97% 295.000