🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 14 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 24,45 24,73 24,20 24,57 +0,49% 2,17% 670.100
23/02/2005 24,29 24,62 24,15 24,45 +0,66% 1,93% 541.800
22/02/2005 24,97 24,99 24,19 24,29 -2,68% 3,20% 459.900
18/02/2005 25,02 25,09 24,87 24,96 +0,00% 0,88% 532.200
17/02/2005 25,56 25,56 24,91 24,96 -2,12% 2,54% 609.500
16/02/2005 25,30 25,62 25,16 25,50 +0,39% 1,82% 691.100
15/02/2005 25,10 25,53 24,95 25,40 +2,34% 2,31% 1.471.400
14/02/2005 24,75 24,94 24,36 24,82 +0,49% 2,34% 1.007.500
11/02/2005 24,12 24,81 24,10 24,70 +2,40% 2,94% 1.291.300
10/02/2005 24,07 24,22 24,02 24,12 +0,21% 0,83% 666.400
09/02/2005 24,10 24,25 23,50 24,07 +0,33% 3,11% 1.071.300
08/02/2005 24,60 24,60 23,99 23,99 -2,72% 2,48% 1.344.300
07/02/2005 24,85 24,97 24,38 24,66 -0,84% 2,37% 835.100
04/02/2005 24,50 24,90 24,42 24,87 +1,51% 1,96% 1.652.700
03/02/2005 23,76 24,79 23,76 24,50 +3,16% 4,34% 3.139.600
02/02/2005 23,00 23,80 23,00 23,75 +2,46% 3,48% 1.117.400
01/02/2005 22,80 23,60 22,69 23,18 +2,02% 3,99% 1.170.900
31/01/2005 22,90 23,04 22,57 22,72 -0,26% 2,05% 994.700
28/01/2005 22,60 23,06 22,55 22,78 -1,34% 2,26% 1.820.200
27/01/2005 21,45 23,42 20,95 23,09 +11,87% 11,52% 6.495.600
26/01/2005 20,83 21,00 20,25 20,64 -1,34% 3,60% 1.058.100
25/01/2005 20,86 21,10 20,46 20,92 +0,77% 3,07% 2.177.100
24/01/2005 21,39 21,57 20,34 20,76 -3,26% 5,75% 1.973.800
21/01/2005 21,11 21,60 21,03 21,46 +2,39% 2,70% 1.369.600
20/01/2005 21,85 21,96 20,82 20,96 -3,90% 5,22% 1.073.100
19/01/2005 21,45 22,18 21,35 21,81 +2,15% 3,87% 1.671.000
18/01/2005 21,18 21,53 21,07 21,35 +0,52% 2,17% 974.200
14/01/2005 21,42 21,58 21,09 21,24 -1,44% 2,29% 1.251.500
13/01/2005 21,58 21,97 21,51 21,55 -0,32% 2,13% 840.500
12/01/2005 21,90 22,04 21,04 21,62 -1,50% 4,57% 883.800