🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 28,00 28,48 27,82 28,06 +0,50% 2,36% 1.446.000
29/09/2010 27,65 28,09 27,58 27,92 +0,07% 1,84% 1.023.400
28/09/2010 27,69 27,99 27,36 27,90 +1,68% 2,28% 1.259.100
27/09/2010 27,44 27,65 27,22 27,44 -0,18% 1,57% 773.900
24/09/2010 27,09 27,59 26,98 27,49 +2,96% 2,25% 1.319.000
23/09/2010 27,00 27,18 26,60 26,70 -2,02% 2,15% 1.571.400
22/09/2010 27,45 27,89 27,06 27,25 -1,23% 3,02% 1.631.600
21/09/2010 28,84 28,84 27,26 27,59 -6,12% 5,48% 4.181.900
20/09/2010 28,83 29,41 28,41 29,39 +2,23% 3,47% 2.026.800
17/09/2010 29,20 29,20 28,15 28,75 -0,69% 3,60% 2.319.800
16/09/2010 29,18 29,53 28,78 28,95 -1,09% 2,57% 1.116.500
15/09/2010 29,26 29,47 28,97 29,27 -0,71% 1,71% 1.237.600
14/09/2010 29,50 29,92 29,19 29,48 +0,10% 2,47% 1.711.200
13/09/2010 28,70 29,46 28,63 29,45 +3,59% 2,89% 1.540.900
10/09/2010 28,05 28,50 27,97 28,43 +1,75% 1,89% 759.000
09/09/2010 28,46 28,49 27,76 27,94 -0,39% 2,57% 900.600
08/09/2010 27,79 28,19 27,65 28,05 +1,01% 1,94% 959.000
07/09/2010 28,16 28,22 27,66 27,77 -2,25% 1,99% 1.173.700
03/09/2010 27,71 28,41 27,67 28,41 +4,33% 2,67% 2.021.600
02/09/2010 26,99 27,32 26,84 27,23 +2,75% 1,78% 2.660.800
01/09/2010 25,45 26,53 25,31 26,50 +5,75% 4,79% 2.432.800
31/08/2010 25,28 25,61 24,92 25,06 -1,69% 2,73% 2.922.000
30/08/2010 26,00 26,18 25,49 25,49 -2,64% 2,65% 803.000
27/08/2010 25,62 26,20 25,06 26,18 +3,19% 4,45% 1.478.500
26/08/2010 25,84 26,17 25,33 25,37 -1,01% 3,25% 1.427.200
25/08/2010 25,67 25,85 25,26 25,63 -0,58% 2,30% 1.607.800
24/08/2010 26,04 26,28 25,76 25,78 -2,79% 2,00% 1.194.400
23/08/2010 27,00 27,16 26,44 26,52 -1,16% 2,67% 1.652.200
20/08/2010 26,35 26,92 26,35 26,83 +0,60% 2,16% 2.106.100
19/08/2010 26,65 26,88 26,17 26,67 -0,52% 2,66% 2.267.500