🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 19,72 19,81 18,69 19,15 -3,91% 5,68% 3.132.000
24/10/2011 19,27 19,96 19,12 19,93 +3,48% 4,36% 1.930.100
21/10/2011 19,20 19,26 18,89 19,26 +2,39% 1,93% 2.035.300
20/10/2011 18,24 18,90 17,95 18,81 +2,96% 5,21% 3.044.300
19/10/2011 18,34 18,84 18,16 18,27 -0,87% 3,71% 2.562.100
18/10/2011 17,43 18,64 17,16 18,43 +5,56% 8,49% 2.058.800
17/10/2011 18,02 18,10 17,31 17,46 -4,28% 4,38% 2.122.900
14/10/2011 18,36 18,84 17,78 18,24 +1,05% 5,77% 1.730.400
13/10/2011 17,21 18,13 17,05 18,05 +8,47% 6,28% 4.392.800
12/10/2011 16,16 16,88 16,08 16,64 +4,39% 4,95% 3.704.000
11/10/2011 15,79 16,19 15,69 15,94 +0,00% 3,17% 2.212.400
10/10/2011 16,34 16,68 15,60 15,94 +0,13% 6,61% 2.862.700
07/10/2011 16,37 16,40 15,55 15,92 -2,03% 5,19% 1.847.500
06/10/2011 15,79 16,30 15,59 16,25 +3,24% 4,50% 1.569.800
05/10/2011 14,67 15,77 14,60 15,74 +7,29% 7,98% 2.761.900
04/10/2011 13,73 14,68 13,43 14,67 +4,49% 9,10% 2.800.000
03/10/2011 14,96 15,36 14,01 14,04 -7,14% 9,02% 3.798.200
30/09/2011 15,79 15,82 15,11 15,12 -6,15% 4,50% 2.477.000
29/09/2011 16,50 16,67 15,66 16,11 +0,69% 6,12% 2.326.800
28/09/2011 17,21 17,23 16,00 16,00 -6,54% 7,15% 2.191.900
27/09/2011 16,88 17,51 16,74 17,12 +5,55% 4,56% 3.278.600
26/09/2011 16,14 16,24 15,56 16,22 +2,01% 4,21% 2.156.100
23/09/2011 15,79 16,20 15,67 15,90 +0,00% 3,36% 2.594.100
22/09/2011 16,24 16,39 15,53 15,90 -5,36% 5,30% 3.555.100
21/09/2011 17,56 17,74 16,80 16,80 -4,55% 5,35% 1.830.400
20/09/2011 18,15 18,28 17,52 17,60 -1,79% 4,19% 2.011.800
19/09/2011 17,76 18,07 17,37 17,92 -1,75% 3,94% 1.507.600
16/09/2011 18,61 18,88 17,99 18,24 -1,88% 4,78% 2.377.100
15/09/2011 18,43 18,63 18,23 18,59 +2,14% 2,17% 2.339.800
14/09/2011 17,93 18,53 17,41 18,20 +2,77% 6,25% 2.609.600