🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 5 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 13,40 13,41 13,21 13,23 -1,34% 1,49% 1.788.500
22/08/2025 13,10 13,60 13,04 13,41 +3,00% 4,27% 1.268.100
21/08/2025 12,88 13,15 12,75 13,02 +0,62% 3,11% 963.100
20/08/2025 13,03 13,03 12,87 12,94 -0,38% 1,23% 1.512.500
19/08/2025 13,08 13,24 12,93 12,99 -0,15% 2,37% 768.100
18/08/2025 13,31 13,38 12,98 13,01 -2,69% 3,01% 940.000
15/08/2025 13,69 13,80 13,28 13,37 -2,19% 3,80% 1.427.400
14/08/2025 13,55 13,68 13,38 13,67 -0,80% 2,21% 1.254.000
13/08/2025 13,34 13,81 13,25 13,78 +4,31% 4,20% 1.745.400
12/08/2025 13,03 13,33 13,03 13,21 +2,01% 2,30% 843.000
11/08/2025 13,36 13,40 12,83 12,95 -3,50% 4,27% 1.268.800
08/08/2025 13,78 13,85 13,32 13,42 +0,45% 3,85% 1.251.900
07/08/2025 13,20 13,49 13,07 13,36 +2,93% 3,18% 1.218.400
06/08/2025 12,98 13,10 12,83 12,98 -0,15% 2,08% 1.470.600
05/08/2025 13,05 13,14 12,89 13,00 +0,46% 1,92% 1.327.400
04/08/2025 12,73 12,96 12,55 12,94 +0,86% 3,22% 2.996.200
01/08/2025 12,99 13,08 12,66 12,83 -1,38% 3,23% 1.861.700
31/07/2025 12,41 13,10 12,13 13,01 +2,68% 7,82% 3.608.600
30/07/2025 15,00 15,02 12,51 12,67 -12,50% 16,73% 7.708.800
29/07/2025 14,52 14,66 14,31 14,48 +0,56% 2,41% 2.010.700
28/07/2025 14,54 14,63 14,28 14,40 -1,17% 2,41% 1.773.200
25/07/2025 14,67 14,75 14,51 14,57 -0,61% 1,64% 1.671.500
24/07/2025 14,80 14,85 14,46 14,66 -1,87% 2,64% 1.103.900
23/07/2025 14,90 14,99 14,74 14,94 +1,43% 1,68% 1.123.200
22/07/2025 14,34 14,91 14,34 14,73 +2,58% 3,97% 1.527.500
21/07/2025 14,35 14,50 14,28 14,36 +0,21% 1,53% 1.152.800
18/07/2025 14,30 14,38 14,16 14,33 -1,31% 1,54% 1.135.700
17/07/2025 14,40 14,63 14,32 14,52 +0,55% 2,15% 1.199.900
16/07/2025 14,49 14,59 14,20 14,44 +0,07% 2,69% 1.190.100
15/07/2025 15,25 15,37 14,40 14,43 -5,19% 6,36% 1.738.500