🇺🇸 OHI — Omega Healthcare Investors, Inc.
Inmobiliario CompraPrecio actual
48,19 USD
Máx. histórico
51,72
105 días
Caída desde máximo
-6,83%
Rango 52 semanas
41,53 – 52,39
Variación hoy
+0,42%
Cierre anterior
47,99
Rango de hoy
47,24 – 48,53
Volumen hoy
2.170.709
Peor caída histórica
-94,61%
13/04/1998 → 07/05/2001
Recuperado en 3012 días
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- Omega Healthcare Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 69
- PER ⓘ
- 19,51 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 51,37 USD (puede no estar actualizado)
- Primera cotización
- 07/08/1992
- Precio actualizado
- hace 1 día
Omega Healthcare Investors, Inc. is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK and Canada. Omega Healthcare Investors, Inc. is based in Hunt Valley, United States. The firm is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,6800 USD |
| 03/08/2026 | 0,6800 USD |
| 04/05/2026 | 0,6700 USD |
| 09/02/2026 | 0,6700 USD |
| 03/11/2025 | 0,6700 USD |
| 04/08/2025 | 0,6700 USD |
| 05/05/2025 | 0,6700 USD |
| 10/02/2025 | 0,6700 USD |
| 04/11/2024 | 0,6700 USD |
| 05/08/2024 | 0,6700 USD |
| 29/04/2024 | 0,6700 USD |
| 02/02/2024 | 0,6700 USD |
| 30/10/2023 | 0,6700 USD |
| 28/07/2023 | 0,6700 USD |
| 28/04/2023 | 0,6700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 14,95 | 15,05 | 14,59 | 14,88 | -0,27% | 3,08% | 254.600 |
| 24/08/2007 | 14,55 | 14,95 | 14,50 | 14,92 | +2,68% | 3,09% | 238.500 |
| 23/08/2007 | 14,77 | 14,93 | 14,44 | 14,53 | -1,36% | 3,32% | 309.700 |
| 22/08/2007 | 14,70 | 15,02 | 14,53 | 14,73 | +0,96% | 3,33% | 487.200 |
| 21/08/2007 | 14,47 | 14,91 | 14,47 | 14,59 | +0,14% | 3,04% | 285.200 |
| 20/08/2007 | 15,05 | 15,05 | 14,33 | 14,57 | -2,41% | 4,78% | 435.000 |
| 17/08/2007 | 14,50 | 16,01 | 14,50 | 14,93 | +3,47% | 10,41% | 638.300 |
| 16/08/2007 | 13,99 | 14,73 | 13,56 | 14,43 | +3,15% | 8,36% | 539.900 |
| 15/08/2007 | 13,96 | 14,47 | 13,79 | 13,99 | +0,43% | 4,87% | 336.200 |
| 14/08/2007 | 14,35 | 14,35 | 13,92 | 13,93 | -2,72% | 3,00% | 211.700 |
| 13/08/2007 | 14,90 | 14,98 | 14,26 | 14,32 | -1,51% | 4,83% | 324.700 |
| 10/08/2007 | 14,47 | 14,96 | 14,15 | 14,54 | -0,75% | 5,60% | 451.300 |
| 09/08/2007 | 14,36 | 14,80 | 13,83 | 14,65 | +0,90% | 6,75% | 1.068.900 |
| 08/08/2007 | 14,07 | 14,65 | 13,90 | 14,52 | +4,39% | 5,33% | 947.000 |
| 07/08/2007 | 13,31 | 14,12 | 13,28 | 13,91 | +3,57% | 6,31% | 501.000 |
| 06/08/2007 | 13,21 | 13,47 | 12,35 | 13,43 | +1,97% | 8,48% | 610.700 |
| 03/08/2007 | 13,46 | 13,57 | 12,93 | 13,17 | -1,57% | 4,75% | 514.400 |
| 02/08/2007 | 14,03 | 14,03 | 13,37 | 13,38 | -4,43% | 4,70% | 730.200 |
| 01/08/2007 | 13,02 | 15,19 | 12,51 | 14,00 | +8,28% | 20,58% | 2.023.300 |
| 31/07/2007 | 12,84 | 12,98 | 12,60 | 12,93 | +1,89% | 2,96% | 955.500 |
| 30/07/2007 | 12,70 | 12,95 | 12,55 | 12,69 | -1,32% | 3,15% | 516.100 |
| 27/07/2007 | 12,96 | 13,43 | 12,79 | 12,86 | -6,20% | 4,94% | 544.900 |
| 26/07/2007 | 12,00 | 14,10 | 12,00 | 13,71 | -2,90% | 17,50% | 769.200 |
| 25/07/2007 | 14,47 | 14,80 | 14,06 | 14,12 | -2,35% | 5,11% | 376.900 |
| 24/07/2007 | 14,50 | 14,76 | 14,13 | 14,46 | -4,24% | 4,34% | 494.700 |
| 23/07/2007 | 15,50 | 15,53 | 15,10 | 15,10 | -2,08% | 2,77% | 159.700 |
| 20/07/2007 | 15,73 | 15,76 | 15,35 | 15,42 | -2,16% | 2,61% | 689.000 |
| 19/07/2007 | 15,78 | 15,85 | 15,64 | 15,76 | +0,64% | 1,33% | 235.600 |
| 18/07/2007 | 15,55 | 15,69 | 15,16 | 15,66 | -0,38% | 3,41% | 401.800 |
| 17/07/2007 | 15,83 | 15,86 | 15,67 | 15,72 | -0,25% | 1,20% | 184.300 |