🇺🇸 OHI — Omega Healthcare Investors, Inc.
Inmobiliario CompraPrecio actual
48,70 USD
Máx. histórico
51,72
109 días
Caída desde máximo
-5,84%
Rango 52 semanas
42,18 – 52,39
Variación hoy
-0,27%
Cierre anterior
48,83
Rango de hoy
47,99 – 48,85
Volumen hoy
1.943.140
Peor caída histórica
-94,61%
13/04/1998 → 07/05/2001
Recuperado en 3012 días
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- Omega Healthcare Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 69
- PER ⓘ
- 19,72 (puede no estar actualizado)
- Dividend yield
- 5,57% (puede no estar actualizado)
- Precio objetivo analistas
- 51,42 USD (puede no estar actualizado)
- Primera cotización
- 07/08/1992
- Precio actualizado
- hace 5 horas
Omega Healthcare Investors, Inc. is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK and Canada. Omega Healthcare Investors, Inc. is based in Hunt Valley, United States. The firm is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/07/2004 | 0,1800 USD |
| 28/04/2004 | 0,1800 USD |
| 29/01/2004 | 0,1700 USD |
| 29/10/2003 | 0,1500 USD |
| 27/10/2000 | 0,2500 USD |
| 03/08/2000 | 0,2500 USD |
| 26/01/2000 | 0,5000 USD |
| 27/10/1999 | 0,7000 USD |
| 28/07/1999 | 0,7000 USD |
| 28/04/1999 | 0,7000 USD |
| 27/01/1999 | 0,7000 USD |
| 28/10/1998 | 0,6700 USD |
| 29/07/1998 | 0,6700 USD |
| 28/04/1998 | 0,6700 USD |
| 09/04/1998 | 2,3130 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1994 | 23,38 | 23,38 | 23,25 | 23,38 | -1,58% | 0,53% | 5.100 |
| 25/04/1994 | 23,38 | 23,75 | 23,38 | 23,75 | +2,15% | 1,60% | 40.300 |
| 22/04/1994 | 23,63 | 23,63 | 23,25 | 23,25 | -1,06% | 1,59% | 19.900 |
| 21/04/1994 | 23,25 | 23,75 | 23,25 | 23,50 | +1,62% | 2,15% | 20.700 |
| 20/04/1994 | 23,38 | 23,50 | 23,13 | 23,13 | +0,00% | 1,60% | 15.500 |
| 19/04/1994 | 23,63 | 23,63 | 23,00 | 23,13 | -2,12% | 2,65% | 14.300 |
| 18/04/1994 | 23,50 | 24,00 | 23,25 | 23,63 | +0,53% | 3,19% | 28.500 |
| 15/04/1994 | 23,50 | 23,63 | 23,38 | 23,50 | -0,53% | 1,06% | 5.600 |
| 14/04/1994 | 23,63 | 23,75 | 23,50 | 23,63 | +0,53% | 1,06% | 13.200 |
| 13/04/1994 | 23,75 | 23,75 | 23,50 | 23,50 | -1,05% | 1,05% | 16.000 |
| 12/04/1994 | 23,63 | 23,88 | 23,63 | 23,75 | -0,52% | 1,06% | 11.300 |
| 11/04/1994 | 23,63 | 23,88 | 23,38 | 23,88 | +1,60% | 2,12% | 24.500 |
| 08/04/1994 | 23,50 | 23,50 | 23,38 | 23,50 | -0,53% | 0,53% | 7.600 |
| 07/04/1994 | 23,75 | 23,75 | 23,25 | 23,63 | +0,00% | 2,11% | 10.600 |
| 06/04/1994 | 23,63 | 23,75 | 23,50 | 23,63 | +1,07% | 1,06% | 19.200 |
| 05/04/1994 | 23,13 | 23,63 | 23,13 | 23,38 | +1,63% | 2,16% | 32.100 |
| 04/04/1994 | 23,00 | 23,25 | 22,75 | 23,00 | -1,08% | 2,17% | 28.500 |
| 31/03/1994 | 23,38 | 23,38 | 22,38 | 23,25 | -0,53% | 4,28% | 53.900 |
| 30/03/1994 | 22,88 | 23,63 | 22,50 | 23,38 | +0,54% | 4,92% | 83.100 |
| 29/03/1994 | 23,63 | 23,75 | 23,25 | 23,25 | -1,59% | 2,12% | 47.400 |
| 28/03/1994 | 23,75 | 23,88 | 23,50 | 23,63 | -1,05% | 1,58% | 87.500 |
| 25/03/1994 | 24,00 | 24,00 | 23,75 | 23,88 | -2,55% | 1,04% | 1.039.500 |
| 24/03/1994 | 24,75 | 24,75 | 24,50 | 24,50 | -0,51% | 1,01% | 19.100 |
| 23/03/1994 | 25,13 | 25,13 | 24,63 | 24,63 | -2,48% | 1,99% | 9.100 |
| 22/03/1994 | 25,25 | 25,50 | 25,13 | 25,25 | +0,00% | 1,49% | 18.300 |
| 21/03/1994 | 25,13 | 25,25 | 25,13 | 25,25 | +0,00% | 0,50% | 8.600 |
| 18/03/1994 | 24,75 | 25,25 | 24,63 | 25,25 | +2,02% | 2,53% | 4.200 |
| 17/03/1994 | 24,50 | 24,75 | 24,50 | 24,75 | +1,02% | 1,02% | 12.600 |
| 16/03/1994 | 24,38 | 24,50 | 24,38 | 24,50 | +0,00% | 0,51% | 5.300 |
| 15/03/1994 | 24,50 | 24,63 | 24,38 | 24,50 | -1,01% | 1,02% | 2.700 |