🇺🇸 OHI — Omega Healthcare Investors, Inc.
Inmobiliario CompraPrecio actual
48,70 USD
Máx. histórico
51,72
109 días
Caída desde máximo
-5,84%
Rango 52 semanas
42,18 – 52,39
Variación hoy
-0,27%
Cierre anterior
48,83
Rango de hoy
47,99 – 48,85
Volumen hoy
1.943.140
Peor caída histórica
-94,61%
13/04/1998 → 07/05/2001
Recuperado en 3012 días
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- Omega Healthcare Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 69
- PER ⓘ
- 19,72 (puede no estar actualizado)
- Dividend yield
- 5,57% (puede no estar actualizado)
- Precio objetivo analistas
- 51,42 USD (puede no estar actualizado)
- Primera cotización
- 07/08/1992
- Precio actualizado
- hace 5 horas
Omega Healthcare Investors, Inc. is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK and Canada. Omega Healthcare Investors, Inc. is based in Hunt Valley, United States. The firm is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2015 | 0,5500 USD |
| 28/04/2015 | 0,1800 USD |
| 27/03/2015 | 0,3600 USD |
| 29/01/2015 | 0,5300 USD |
| 29/10/2014 | 0,5200 USD |
| 29/07/2014 | 0,5100 USD |
| 28/04/2014 | 0,5000 USD |
| 29/01/2014 | 0,4900 USD |
| 29/10/2013 | 0,4800 USD |
| 29/07/2013 | 0,4700 USD |
| 26/04/2013 | 0,4600 USD |
| 29/01/2013 | 0,4500 USD |
| 31/10/2012 | 0,4400 USD |
| 27/07/2012 | 0,4200 USD |
| 26/04/2012 | 0,4200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/1993 | 21,25 | 21,38 | 21,25 | 21,25 | -1,16% | 0,59% | 4.900 |
| 31/03/1993 | 20,88 | 21,75 | 20,88 | 21,50 | +3,61% | 4,19% | 51.400 |
| 30/03/1993 | 20,88 | 20,88 | 20,50 | 20,75 | -0,60% | 1,80% | 7.600 |
| 29/03/1993 | 20,75 | 20,88 | 20,75 | 20,88 | +0,00% | 0,60% | 11.100 |
| 26/03/1993 | 21,00 | 21,13 | 20,63 | 20,88 | +0,00% | 2,38% | 14.500 |
| 25/03/1993 | 21,00 | 21,00 | 20,88 | 20,88 | -0,60% | 0,60% | 7.400 |
| 24/03/1993 | 21,00 | 21,13 | 21,00 | 21,00 | -0,59% | 0,60% | 11.400 |
| 23/03/1993 | 21,38 | 21,38 | 20,88 | 21,13 | -1,17% | 2,34% | 10.900 |
| 22/03/1993 | 21,25 | 21,38 | 20,75 | 21,38 | +0,59% | 2,94% | 9.100 |
| 19/03/1993 | 21,75 | 21,75 | 21,25 | 21,25 | -2,30% | 2,30% | 4.300 |
| 18/03/1993 | 21,63 | 21,75 | 21,63 | 21,75 | +0,58% | 0,58% | 7.800 |
| 17/03/1993 | 21,75 | 21,75 | 21,63 | 21,63 | -0,57% | 0,57% | 2.300 |
| 16/03/1993 | 21,25 | 21,75 | 21,25 | 21,75 | -0,57% | 2,35% | 11.800 |
| 15/03/1993 | 22,00 | 22,13 | 21,88 | 21,88 | -0,57% | 1,14% | 26.500 |
| 12/03/1993 | 22,13 | 22,13 | 21,88 | 22,00 | +0,00% | 1,13% | 28.000 |
| 11/03/1993 | 22,13 | 22,13 | 22,00 | 22,00 | -0,56% | 0,56% | 40.500 |
| 10/03/1993 | 21,75 | 22,13 | 21,75 | 22,13 | +1,14% | 1,72% | 67.600 |
| 09/03/1993 | 21,50 | 22,13 | 21,50 | 21,88 | +2,34% | 2,91% | 59.200 |
| 08/03/1993 | 21,25 | 21,50 | 21,25 | 21,38 | +1,18% | 1,18% | 30.500 |
| 05/03/1993 | 21,00 | 21,38 | 21,00 | 21,13 | +0,00% | 1,79% | 26.000 |
| 04/03/1993 | 21,38 | 21,38 | 21,13 | 21,13 | -1,17% | 1,17% | 26.400 |
| 03/03/1993 | 20,88 | 21,38 | 20,75 | 21,38 | +3,64% | 2,99% | 6.300 |
| 02/03/1993 | 21,00 | 21,13 | 20,63 | 20,63 | -0,60% | 2,38% | 8.300 |
| 01/03/1993 | 20,50 | 20,75 | 20,50 | 20,75 | +1,84% | 1,22% | 3.200 |
| 26/02/1993 | 20,25 | 20,38 | 20,13 | 20,38 | +1,88% | 1,23% | 4.800 |
| 25/02/1993 | 20,00 | 20,13 | 20,00 | 20,00 | +0,63% | 0,63% | 24.100 |
| 24/02/1993 | 20,00 | 20,00 | 19,75 | 19,88 | +0,00% | 1,25% | 7.200 |
| 23/02/1993 | 19,75 | 20,00 | 19,75 | 19,88 | -1,24% | 1,27% | 25.600 |
| 22/02/1993 | 20,88 | 20,88 | 19,75 | 20,13 | -3,59% | 5,39% | 16.300 |
| 19/02/1993 | 20,63 | 21,00 | 20,38 | 20,88 | +0,00% | 3,03% | 11.700 |