🇺🇸 OGS — ONE Gas, Inc.
Utilities CompraPrecio actual
79,94 USD
Máx. histórico
96,69
2449 días
Caída desde máximo
-17,32%
Rango 52 semanas
70,37 – 90,78
Variación hoy
+1,78%
Cierre anterior
78,54
Rango de hoy
78,15 – 80,01
Volumen hoy
656.914
Peor caída histórica
-33,50%
08/04/2022 → 30/11/2023
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,74%
- Nombre completo
- ONE Gas, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 4.000
- PER ⓘ
- 17,19 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 85,17 USD (puede no estar actualizado)
- Primera cotización
- 16/01/2014
- Precio actualizado
- hace 23 horas
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company offers natural gas distribution services. As of December 31, 2025, it owned 43,200 miles of distribution pipelines and 2,200 miles of transmission pipelines. The company serves approximately 2.3 million residential, commercial, industrial, transportation, and wholesale customers in Oklahoma, Kansas, and Texas. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,3000 USD |
| 18/02/2015 | 0,3000 USD |
| 29/10/2014 | 0,2800 USD |
| 30/07/2014 | 0,2800 USD |
| 28/04/2014 | 0,2800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 79,53 | 80,01 | 78,15 | 79,94 | +1,78% | 2,34% | 656.914 |
| 30/10/2026 | 79,01 | 79,40 | 78,25 | 78,54 | +0,56% | 1,46% | 635.400 |
| 29/10/2026 | 78,49 | 78,57 | 77,88 | 78,10 | +0,83% | 0,88% | 450.000 |
| 28/10/2026 | 78,25 | 78,43 | 77,23 | 77,46 | -1,22% | 1,53% | 474.300 |
| 27/10/2026 | 78,02 | 78,78 | 77,69 | 78,42 | +0,08% | 1,40% | 526.600 |
| 26/10/2026 | 77,75 | 78,47 | 77,36 | 78,36 | +0,55% | 1,43% | 609.100 |
| 23/10/2026 | 77,99 | 78,65 | 77,08 | 77,93 | -0,41% | 2,01% | 607.500 |
| 22/10/2026 | 76,03 | 78,30 | 76,03 | 78,25 | +3,57% | 2,99% | 522.800 |
| 21/10/2026 | 75,72 | 76,52 | 75,50 | 75,55 | -0,07% | 1,35% | 390.800 |
| 20/10/2026 | 75,09 | 76,03 | 74,89 | 75,60 | +1,35% | 1,52% | 475.300 |
| 19/10/2026 | 75,52 | 75,93 | 74,35 | 74,59 | -1,34% | 2,09% | 508.900 |
| 16/10/2026 | 75,03 | 75,77 | 74,53 | 75,60 | +1,39% | 1,65% | 508.600 |
| 15/10/2026 | 75,19 | 75,38 | 74,25 | 74,56 | +0,69% | 1,50% | 529.000 |
| 14/10/2026 | 74,17 | 74,58 | 73,07 | 74,05 | -0,66% | 2,04% | 779.400 |
| 13/10/2026 | 74,29 | 74,75 | 73,20 | 74,54 | +1,26% | 2,09% | 869.400 |
| 12/10/2026 | 72,51 | 73,91 | 72,27 | 73,61 | +1,53% | 2,26% | 549.000 |
| 09/10/2026 | 72,12 | 73,30 | 72,09 | 72,50 | +0,19% | 1,68% | 668.300 |
| 08/10/2026 | 71,88 | 72,51 | 71,46 | 72,36 | -0,40% | 1,46% | 1.340.000 |
| 07/10/2026 | 72,97 | 73,29 | 72,54 | 72,65 | -0,68% | 1,03% | 510.700 |
| 06/10/2026 | 73,08 | 73,39 | 72,45 | 73,15 | +0,80% | 1,29% | 563.800 |
| 05/10/2026 | 72,58 | 73,09 | 71,87 | 72,57 | +0,00% | 1,68% | 577.400 |
| 02/10/2026 | 72,07 | 73,01 | 72,07 | 72,57 | +1,20% | 1,30% | 562.300 |
| 01/10/2026 | 71,72 | 71,89 | 70,37 | 71,71 | -0,22% | 2,12% | 632.200 |
| 30/09/2026 | 72,49 | 72,73 | 71,62 | 71,87 | -0,46% | 1,53% | 692.600 |
| 29/09/2026 | 71,71 | 72,29 | 71,23 | 72,20 | +0,75% | 1,48% | 645.600 |
| 28/09/2026 | 71,99 | 72,12 | 70,91 | 71,66 | -0,19% | 1,68% | 695.300 |
| 25/09/2026 | 71,82 | 72,23 | 71,27 | 71,80 | -0,21% | 1,34% | 789.600 |
| 24/09/2026 | 72,65 | 73,10 | 71,60 | 71,95 | -0,47% | 2,06% | 569.800 |
| 23/09/2026 | 73,18 | 73,33 | 71,84 | 72,29 | -1,74% | 2,04% | 992.600 |
| 22/09/2026 | 74,26 | 74,43 | 73,49 | 73,57 | -1,00% | 1,27% | 553.800 |