🇺🇸 OGS — ONE Gas, Inc.
Utilities CompraPrecio actual
82,22 USD
Máx. histórico
96,69
2451 días
Caída desde máximo
-14,97%
Rango 52 semanas
70,37 – 90,78
Variación hoy
+1,47%
Cierre anterior
81,03
Rango de hoy
80,40 – 82,75
Volumen hoy
851.170
Peor caída histórica
-33,50%
08/04/2022 → 30/11/2023
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,74%
- Nombre completo
- ONE Gas, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 4.000
- PER ⓘ
- 17,49 (puede no estar actualizado)
- Dividend yield
- 3,36% (puede no estar actualizado)
- Precio objetivo analistas
- 85,17 USD (puede no estar actualizado)
- Primera cotización
- 16/01/2014
- Precio actualizado
- hace 1 hora
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company offers natural gas distribution services. As of December 31, 2025, it owned 43,200 miles of distribution pipelines and 2,200 miles of transmission pipelines. The company serves approximately 2.3 million residential, commercial, industrial, transportation, and wholesale customers in Oklahoma, Kansas, and Texas. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,6200 USD |
| 12/08/2022 | 0,6200 USD |
| 13/05/2022 | 0,6200 USD |
| 24/02/2022 | 0,6200 USD |
| 12/11/2021 | 0,5800 USD |
| 12/08/2021 | 0,5800 USD |
| 14/05/2021 | 0,5800 USD |
| 18/02/2021 | 0,5800 USD |
| 13/11/2020 | 0,5400 USD |
| 13/08/2020 | 0,5400 USD |
| 12/05/2020 | 0,5400 USD |
| 20/02/2020 | 0,5400 USD |
| 08/11/2019 | 0,5000 USD |
| 09/08/2019 | 0,5000 USD |
| 14/05/2019 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 77,64 | 79,19 | 77,50 | 78,95 | +3,27% | 2,18% | 343.900 |
| 05/01/2023 | 76,83 | 76,83 | 75,49 | 76,45 | -0,93% | 1,74% | 403.600 |
| 04/01/2023 | 76,91 | 77,92 | 76,40 | 77,17 | +1,14% | 1,98% | 310.700 |
| 03/01/2023 | 76,50 | 76,54 | 75,03 | 76,30 | +0,77% | 1,97% | 341.500 |
| 30/12/2022 | 76,74 | 76,94 | 75,16 | 75,72 | -1,33% | 2,32% | 297.800 |
| 29/12/2022 | 75,91 | 77,36 | 75,83 | 76,74 | +1,60% | 2,02% | 413.100 |
| 28/12/2022 | 76,30 | 76,66 | 75,53 | 75,53 | -0,51% | 1,48% | 273.300 |
| 27/12/2022 | 75,83 | 76,22 | 75,33 | 75,92 | +0,50% | 1,17% | 208.700 |
| 23/12/2022 | 74,65 | 75,85 | 74,59 | 75,54 | +0,83% | 1,69% | 288.400 |
| 22/12/2022 | 75,10 | 75,44 | 73,46 | 74,92 | -0,74% | 2,64% | 216.000 |
| 21/12/2022 | 75,00 | 75,89 | 75,00 | 75,48 | +0,59% | 1,19% | 314.600 |
| 20/12/2022 | 74,64 | 75,69 | 74,34 | 75,04 | +0,47% | 1,81% | 439.700 |
| 19/12/2022 | 74,18 | 75,18 | 73,76 | 74,69 | +0,50% | 1,91% | 421.200 |
| 16/12/2022 | 75,16 | 75,84 | 72,76 | 74,32 | -2,52% | 4,10% | 1.407.600 |
| 15/12/2022 | 78,69 | 79,33 | 75,75 | 76,24 | -3,35% | 4,55% | 480.300 |
| 14/12/2022 | 78,86 | 80,08 | 78,54 | 78,88 | +0,70% | 1,95% | 631.300 |
| 13/12/2022 | 79,97 | 81,11 | 78,32 | 78,33 | -0,58% | 3,49% | 848.800 |
| 12/12/2022 | 77,91 | 79,31 | 77,28 | 78,79 | +2,09% | 2,61% | 511.800 |
| 09/12/2022 | 76,59 | 78,49 | 76,59 | 77,18 | +0,14% | 2,48% | 573.400 |
| 08/12/2022 | 76,22 | 77,50 | 76,09 | 77,07 | +1,14% | 1,85% | 451.600 |
| 07/12/2022 | 76,22 | 76,97 | 75,61 | 76,20 | -0,14% | 1,78% | 568.700 |
| 06/12/2022 | 73,42 | 76,44 | 73,16 | 76,31 | +4,09% | 4,47% | 810.700 |
| 05/12/2022 | 71,74 | 73,41 | 71,30 | 73,31 | +0,65% | 2,94% | 670.100 |
| 02/12/2022 | 71,10 | 73,26 | 70,55 | 72,84 | +1,72% | 3,81% | 830.100 |
| 01/12/2022 | 80,00 | 80,00 | 71,08 | 71,61 | -17,64% | 11,15% | 1.561.400 |
| 30/11/2022 | 84,96 | 86,98 | 84,62 | 86,95 | +2,11% | 2,78% | 520.400 |
| 29/11/2022 | 85,90 | 86,95 | 85,09 | 85,15 | -1,62% | 2,17% | 282.700 |
| 28/11/2022 | 87,64 | 88,11 | 85,88 | 86,55 | -2,02% | 2,54% | 303.400 |
| 25/11/2022 | 87,83 | 89,01 | 87,83 | 88,33 | +0,90% | 1,34% | 146.800 |
| 23/11/2022 | 86,70 | 87,94 | 86,37 | 87,54 | +0,45% | 1,81% | 317.000 |