🇺🇸 OGN — Organon & Co.

Salud Mantener
← Volver

Precio actual

13,83 USD

Máx. histórico

39,36

1708 días

Caída desde máximo

-64,86%

Rango 52 semanas

5,69 – 13,87

Variación hoy

-0,14%

Cierre anterior

13,85

Rango de hoy

13,83 – 13,87

Volumen hoy

2.172.358

Peor caída histórica

-82,69%

02/03/2022 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
Organon & Co.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
10.000
PER ⓘ
17,73 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
10,33 USD (puede no estar actualizado)
Primera cotización
14/05/2021
Precio actualizado
hace 3 horas
Sobre la empresa

Organon & Co. develops and delivers women health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, China, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon to prevent pregnancy; Follistim AQ, which is used to promote development of ovarian follicles; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding and hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; oncology products, including Ontruzant and Aybintio; Bildyos and Bilprevda, a recombinant anti-RANKL human monoclonal antibodies; and Poherdy, a neu receptor antagonist. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products to control and prevent asthma symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company serves drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/08/2026 0,0200 USD
11/05/2026 0,0200 USD
23/02/2026 0,0200 USD
20/11/2025 0,0200 USD
15/08/2025 0,0200 USD
12/05/2025 0,0200 USD
24/02/2025 0,2800 USD
12/11/2024 0,2800 USD
16/08/2024 0,2800 USD
10/05/2024 0,2800 USD
23/02/2024 0,2800 USD
10/11/2023 0,2800 USD
17/08/2023 0,2800 USD
12/05/2023 0,2800 USD
24/02/2023 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 30,32 30,63 28,94 30,45 -1,68% 5,57% 2.614.600
21/01/2022 31,75 31,77 30,66 30,97 -2,67% 3,51% 1.900.600
20/01/2022 32,21 32,71 31,78 31,82 -1,30% 2,89% 1.740.200
19/01/2022 32,03 32,73 32,00 32,24 +0,53% 2,28% 1.992.500
18/01/2022 32,67 33,07 31,40 32,07 -2,40% 5,11% 1.900.400
14/01/2022 32,85 33,34 32,29 32,86 -0,12% 3,20% 1.771.100
13/01/2022 32,39 33,18 32,30 32,90 +0,89% 2,72% 1.578.600
12/01/2022 32,86 32,90 32,26 32,61 -0,43% 1,95% 1.569.800
11/01/2022 32,30 32,79 32,02 32,75 +1,68% 2,38% 2.090.100
10/01/2022 31,99 32,54 31,69 32,21 -0,62% 2,66% 2.822.500
07/01/2022 31,52 32,47 31,52 32,41 +2,86% 3,01% 1.350.800
06/01/2022 31,05 31,89 30,41 31,51 +1,32% 4,77% 2.012.000
05/01/2022 31,62 32,00 31,05 31,10 -1,33% 3,00% 1.979.300
04/01/2022 31,22 31,64 30,74 31,52 +1,16% 2,87% 1.641.700
03/01/2022 30,57 31,18 30,29 31,16 +2,33% 2,93% 1.331.900
31/12/2021 30,58 30,77 30,40 30,45 -0,91% 1,21% 1.018.800
30/12/2021 29,94 30,80 29,94 30,73 +3,05% 2,87% 1.385.100
29/12/2021 29,88 29,98 29,63 29,82 -0,23% 1,17% 1.309.100
28/12/2021 29,93 30,23 29,85 29,89 -0,66% 1,27% 1.256.700
27/12/2021 30,17 30,28 29,83 30,09 -0,43% 1,50% 1.250.100
23/12/2021 30,00 30,38 29,90 30,22 +0,70% 1,60% 957.700
22/12/2021 29,91 30,06 29,53 30,01 +0,74% 1,77% 1.160.000
21/12/2021 29,30 30,06 29,25 29,79 +1,46% 2,76% 1.555.300
20/12/2021 30,00 30,18 28,99 29,36 -2,75% 3,97% 1.855.500
17/12/2021 30,35 30,49 29,62 30,19 -0,46% 2,87% 4.749.400
16/12/2021 29,71 30,97 29,48 30,33 +3,41% 5,02% 2.527.800
15/12/2021 28,91 29,45 28,77 29,33 +1,66% 2,35% 2.113.200
14/12/2021 28,93 29,49 28,61 28,85 -0,07% 3,04% 3.676.900
13/12/2021 28,88 29,38 28,65 28,87 +0,45% 2,53% 2.693.200
10/12/2021 28,76 29,19 28,55 28,74 +0,24% 2,23% 2.252.800