🇺🇸 OGE — OGE Energy Corp.
Utilities MantenerPrecio actual
50,82 USD
Máx. histórico
50,82
0 días
Split 2:1 del 02/07/2013
Caída desde máximo
En máximo
Rango 52 semanas
41,70 – 51,58
Variación hoy
+0,38%
Cierre anterior
50,63
Rango de hoy
50,58 – 51,58
Volumen hoy
3.640.810
Peor caída histórica
-57,80%
15/05/1973 → 28/03/1980
Recuperado en 2104 días
Volatilidad anualizada ⓘ
20,97%
- Nombre completo
- OGE Energy Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 2.248
- PER ⓘ
- 19,18 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 50,33 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
OGE Energy Corp., through its subsidiaries, generates, transmits, distributes, and sells electric energy in the United States. It owns and operates coal-fired, natural gas-fired, wind-powered, and solar-powered generating assets. The company also provides retail electric services to approximately 913,000 customers that covers a service area of approximately 30,000 square miles. Additionally, it offers bill payment and electric construction services for residential and business sectors. OGE Energy Corp. was founded in 1902 and is based in Oklahoma City, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 06/01/2023 | 0,4140 USD |
| 07/10/2022 | 0,4140 USD |
| 08/07/2022 | 0,4100 USD |
| 08/04/2022 | 0,4100 USD |
| 07/01/2022 | 0,4100 USD |
| 08/10/2021 | 0,4100 USD |
| 09/07/2021 | 0,4030 USD |
| 09/04/2021 | 0,4030 USD |
| 08/01/2021 | 0,4030 USD |
| 09/10/2020 | 0,4030 USD |
| 09/07/2020 | 0,3880 USD |
| 08/04/2020 | 0,3880 USD |
| 09/01/2020 | 0,3880 USD |
| 09/10/2019 | 0,3880 USD |
| 09/07/2019 | 0,3650 USD |
| Fecha | Ratio |
|---|---|
| 02/07/2013 | 2:1 |
| 16/06/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1974 | 4,63 | 4,69 | 4,63 | 4,63 | +0,68% | 1,35% | 40.400 |
| 26/06/1974 | 4,56 | 4,59 | 4,50 | 4,59 | +0,69% | 2,06% | 66.400 |
| 25/06/1974 | 4,50 | 4,56 | 4,50 | 4,56 | +1,39% | 1,39% | 9.600 |
| 24/06/1974 | 4,53 | 4,53 | 4,50 | 4,50 | -1,37% | 0,69% | 7.200 |
| 21/06/1974 | 4,56 | 4,56 | 4,50 | 4,56 | +0,00% | 1,37% | 10.400 |
| 20/06/1974 | 4,56 | 4,59 | 4,50 | 4,56 | +0,00% | 2,06% | 16.400 |
| 19/06/1974 | 4,50 | 4,56 | 4,50 | 4,56 | +1,39% | 1,39% | 7.200 |
| 18/06/1974 | 4,56 | 4,59 | 4,50 | 4,50 | -1,37% | 2,06% | 5.200 |
| 17/06/1974 | 4,53 | 4,56 | 4,50 | 4,56 | +0,69% | 1,38% | 10.400 |
| 14/06/1974 | 4,69 | 4,69 | 4,53 | 4,53 | -3,33% | 3,33% | 9.200 |
| 13/06/1974 | 4,53 | 4,69 | 4,53 | 4,69 | +4,89% | 3,45% | 6.400 |
| 12/06/1974 | 4,50 | 4,50 | 4,47 | 4,47 | -2,05% | 0,69% | 25.200 |
| 11/06/1974 | 4,66 | 4,66 | 4,53 | 4,56 | -2,01% | 2,68% | 8.800 |
| 10/06/1974 | 4,56 | 4,72 | 4,50 | 4,66 | +2,06% | 4,80% | 22.000 |
| 07/06/1974 | 4,59 | 4,69 | 4,50 | 4,56 | -0,68% | 4,08% | 25.200 |
| 06/06/1974 | 4,63 | 4,69 | 4,59 | 4,59 | -0,67% | 2,03% | 12.800 |
| 05/06/1974 | 4,69 | 4,69 | 4,63 | 4,63 | -1,99% | 1,33% | 52.400 |
| 04/06/1974 | 4,66 | 4,72 | 4,66 | 4,72 | +2,03% | 1,34% | 10.800 |
| 03/06/1974 | 4,50 | 4,63 | 4,50 | 4,63 | +4,23% | 2,78% | 16.400 |
| 31/05/1974 | 4,59 | 4,63 | 4,44 | 4,44 | -3,40% | 4,08% | 24.400 |
| 30/05/1974 | 4,47 | 4,59 | 4,41 | 4,59 | +2,80% | 4,20% | 20.000 |
| 29/05/1974 | 4,56 | 4,59 | 4,38 | 4,47 | -2,05% | 4,80% | 32.000 |
| 28/05/1974 | 4,66 | 4,66 | 4,56 | 4,56 | -2,01% | 2,01% | 24.400 |
| 24/05/1974 | 4,66 | 4,66 | 4,56 | 4,66 | +0,00% | 2,01% | 32.800 |
| 23/05/1974 | 4,59 | 4,66 | 4,50 | 4,66 | +1,36% | 3,40% | 14.000 |
| 22/05/1974 | 4,66 | 4,66 | 4,53 | 4,59 | -1,34% | 2,68% | 342.400 |
| 21/05/1974 | 4,75 | 4,78 | 4,66 | 4,66 | -1,97% | 2,63% | 4.800 |
| 20/05/1974 | 4,75 | 4,84 | 4,72 | 4,75 | +0,00% | 2,63% | 8.400 |
| 17/05/1974 | 4,72 | 4,84 | 4,72 | 4,75 | +0,66% | 2,65% | 9.200 |
| 16/05/1974 | 4,66 | 4,72 | 4,56 | 4,72 | +1,34% | 3,36% | 12.400 |