🇺🇸 ODFL — Old Dominion Freight Line, Inc.

Industriales Compra
← Volver

Precio actual

164,92 USD

Máx. histórico

248,73

150 días

Split 2:1 del 28/03/2024

Caída desde máximo

-33,70%

Rango 52 semanas

126,01 – 252,03

Variación hoy

-3,31%

Cierre anterior

170,56

Rango de hoy

164,56 – 169,56

Volumen hoy

2.570.610

Peor caída histórica

-66,29%

10/05/1994 → 27/12/1995

Recuperado en 2485 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Old Dominion Freight Line, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Trucking
Empleados
20.182
PER ⓘ
29,61 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
213,48 USD (puede no estar actualizado)
Primera cotización
24/10/1991
Precio actualizado
hace 4 horas
Sobre la empresa

Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation services. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates fleet maintenance centers. As of December 31, 2025, it owned and operated 10,184 tractors, 30,824 linehaul trailers, and 14,313 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1500 USD · Yield: 0,70%
Fecha de pago Importe por participación
02/09/2026 0,2900 USD
03/06/2026 0,2900 USD
04/03/2026 0,2900 USD
03/12/2025 0,2800 USD
03/09/2025 0,2800 USD
04/06/2025 0,2800 USD
05/03/2025 0,2800 USD
04/12/2024 0,2600 USD
04/09/2024 0,2600 USD
05/06/2024 0,2600 USD
05/03/2024 0,2600 USD
05/12/2023 0,2000 USD
05/09/2023 0,2000 USD
06/06/2023 0,2000 USD
28/02/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/03/2024 2:1
25/03/2020 3:2
10/09/2012 3:2
24/08/2010 3:2
01/12/2005 3:2
21/05/2004 3:2
17/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 32,30 33,17 32,11 33,05 +1,99% 3,27% 1.762.200
28/08/2017 31,96 32,44 31,80 32,41 +1,89% 1,99% 1.477.500
25/08/2017 31,37 32,03 31,32 31,81 +1,96% 2,24% 1.013.100
24/08/2017 31,41 31,50 31,10 31,20 -0,18% 1,27% 987.900
23/08/2017 31,56 31,57 31,25 31,25 -1,37% 1,02% 970.800
22/08/2017 31,31 31,76 31,20 31,69 +1,32% 1,77% 1.204.200
21/08/2017 31,56 31,69 31,10 31,27 -1,02% 1,85% 1.728.300
18/08/2017 31,80 31,85 31,57 31,60 -0,67% 0,86% 969.900
17/08/2017 32,17 32,26 31,79 31,81 -1,50% 1,46% 1.092.300
16/08/2017 32,65 33,12 32,27 32,29 -0,74% 2,59% 1.757.700
15/08/2017 32,59 32,88 32,51 32,53 -0,14% 1,12% 870.300
14/08/2017 32,32 32,76 32,25 32,58 +1,52% 1,58% 870.300
11/08/2017 31,83 32,24 31,75 32,09 +1,05% 1,52% 1.135.800
10/08/2017 32,15 32,38 31,72 31,76 -1,83% 2,07% 924.900
09/08/2017 32,13 32,39 31,83 32,35 +0,32% 1,74% 720.900
08/08/2017 32,16 32,58 31,95 32,25 +0,36% 1,95% 1.404.900
07/08/2017 32,06 32,20 31,68 32,13 +0,19% 1,60% 876.600
04/08/2017 31,67 32,28 31,60 32,07 +1,72% 2,15% 1.466.400
03/08/2017 31,46 31,72 31,33 31,53 +0,33% 1,23% 795.900
02/08/2017 31,49 31,65 31,15 31,43 -0,17% 1,59% 1.027.800
01/08/2017 32,09 32,09 31,24 31,48 -1,53% 2,63% 1.330.200
31/07/2017 32,56 32,68 31,70 31,97 -2,18% 3,02% 1.531.800
28/07/2017 32,14 32,80 32,14 32,68 +1,71% 2,05% 1.537.800
27/07/2017 34,18 34,50 31,91 32,13 -3,98% 7,59% 2.315.700
26/07/2017 33,33 33,54 33,29 33,47 +0,48% 0,77% 2.347.200
25/07/2017 33,18 33,57 33,10 33,31 +1,30% 1,43% 3.541.500
24/07/2017 32,51 33,05 32,46 32,88 +1,22% 1,82% 1.566.300
21/07/2017 32,27 32,57 32,13 32,48 +0,32% 1,35% 1.407.600
20/07/2017 32,80 32,80 32,36 32,38 -1,01% 1,33% 1.464.600
19/07/2017 32,76 32,83 32,46 32,71 -0,18% 1,11% 591.600