🇺🇸 ODFL — Old Dominion Freight Line, Inc.
Industriales CompraPrecio actual
170,89 USD
Máx. histórico
248,73
153 días
Split 2:1 del 28/03/2024
Caída desde máximo
-31,29%
Rango 52 semanas
126,01 – 252,03
Variación hoy
+3,62%
Cierre anterior
164,92
Rango de hoy
165,99 – 172,80
Volumen hoy
2.918.857
Peor caída histórica
-66,29%
10/05/1994 → 27/12/1995
Recuperado en 2485 días
Volatilidad anualizada ⓘ
48,20%
- Nombre completo
- Old Dominion Freight Line, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 20.182
- PER ⓘ
- 30,68 (puede no estar actualizado)
- Dividend yield
- 0,70% (puede no estar actualizado)
- Precio objetivo analistas
- 213,38 USD (puede no estar actualizado)
- Primera cotización
- 24/10/1991
- Precio actualizado
- hace 11 horas
Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation services. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates fleet maintenance centers. As of December 31, 2025, it owned and operated 10,184 tractors, 30,824 linehaul trailers, and 14,313 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 06/12/2022 | 0,1500 USD |
| 06/09/2022 | 0,1500 USD |
| 31/05/2022 | 0,1500 USD |
| 01/03/2022 | 0,1500 USD |
| 30/11/2021 | 0,1000 USD |
| 31/08/2021 | 0,1000 USD |
| 01/06/2021 | 0,1000 USD |
| 02/03/2021 | 0,1000 USD |
| 01/12/2020 | 0,0750 USD |
| 01/09/2020 | 0,0750 USD |
| 02/06/2020 | 0,0750 USD |
| 03/03/2020 | 0,0767 USD |
| 03/12/2019 | 0,0567 USD |
| 03/09/2019 | 0,0567 USD |
| 04/06/2019 | 0,0567 USD |
| Fecha | Ratio |
|---|---|
| 28/03/2024 | 2:1 |
| 25/03/2020 | 3:2 |
| 10/09/2012 | 3:2 |
| 24/08/2010 | 3:2 |
| 01/12/2005 | 3:2 |
| 21/05/2004 | 3:2 |
| 17/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 190,98 | 193,80 | 190,08 | 192,61 | +0,71% | 1,95% | 989.200 |
| 12/09/2024 | 189,75 | 191,69 | 187,34 | 191,26 | +1,28% | 2,29% | 887.600 |
| 11/09/2024 | 190,49 | 190,55 | 182,80 | 188,85 | -1,21% | 4,07% | 1.310.100 |
| 10/09/2024 | 190,28 | 191,72 | 188,28 | 191,16 | +0,73% | 1,81% | 1.001.900 |
| 09/09/2024 | 185,98 | 190,99 | 185,77 | 189,78 | +2,68% | 2,81% | 1.445.200 |
| 06/09/2024 | 186,29 | 187,42 | 182,86 | 184,82 | -0,67% | 2,45% | 1.429.800 |
| 05/09/2024 | 187,21 | 187,78 | 179,82 | 186,06 | -4,90% | 4,25% | 2.693.700 |
| 04/09/2024 | 198,14 | 199,40 | 194,30 | 195,64 | +0,44% | 2,57% | 1.103.800 |
| 03/09/2024 | 191,57 | 196,38 | 189,96 | 194,78 | +1,03% | 3,35% | 1.400.200 |
| 30/08/2024 | 192,05 | 193,10 | 188,60 | 192,80 | +0,35% | 2,34% | 1.451.600 |
| 29/08/2024 | 195,00 | 195,63 | 191,12 | 192,12 | -1,07% | 2,31% | 873.500 |
| 28/08/2024 | 192,84 | 195,43 | 192,08 | 194,20 | +0,69% | 1,74% | 742.700 |
| 27/08/2024 | 198,08 | 198,97 | 191,54 | 192,86 | -3,14% | 3,75% | 1.035.600 |
| 26/08/2024 | 204,16 | 205,09 | 198,71 | 199,12 | -2,28% | 3,13% | 873.400 |
| 23/08/2024 | 201,87 | 204,77 | 201,03 | 203,77 | +1,43% | 1,85% | 589.000 |
| 22/08/2024 | 202,98 | 205,11 | 199,70 | 200,90 | -0,99% | 2,67% | 860.600 |
| 21/08/2024 | 200,59 | 203,22 | 199,35 | 202,90 | +2,09% | 1,93% | 913.300 |
| 20/08/2024 | 199,75 | 201,96 | 198,53 | 198,75 | -0,70% | 1,72% | 911.000 |
| 19/08/2024 | 200,17 | 200,92 | 198,30 | 200,16 | 0,00% | 1,31% | 755.100 |
| 16/08/2024 | 194,78 | 200,49 | 194,78 | 200,17 | +1,54% | 2,93% | 1.194.000 |
| 15/08/2024 | 197,62 | 201,56 | 196,64 | 197,14 | +2,15% | 2,49% | 1.304.900 |
| 14/08/2024 | 195,02 | 197,78 | 192,09 | 193,00 | -1,04% | 2,92% | 820.000 |
| 13/08/2024 | 191,20 | 195,29 | 190,85 | 195,02 | +2,31% | 2,32% | 1.086.900 |
| 12/08/2024 | 193,37 | 193,84 | 189,21 | 190,62 | -1,35% | 2,39% | 1.500.900 |
| 09/08/2024 | 196,02 | 197,47 | 190,79 | 193,23 | -1,41% | 3,41% | 2.169.900 |
| 08/08/2024 | 195,71 | 197,88 | 192,70 | 196,00 | +1,48% | 2,65% | 2.529.200 |
| 07/08/2024 | 198,37 | 199,23 | 193,12 | 193,15 | -2,38% | 3,08% | 2.497.000 |
| 06/08/2024 | 195,00 | 202,65 | 194,50 | 197,86 | +1,85% | 4,18% | 1.537.400 |
| 05/08/2024 | 190,66 | 198,37 | 187,00 | 194,26 | -0,44% | 5,96% | 1.645.800 |
| 02/08/2024 | 199,37 | 200,00 | 191,10 | 195,12 | -3,98% | 4,46% | 2.107.000 |