🇳🇱 OCI.AS — OCI N.V.

Materiales básicos Mantener
← Volver

Precio actual

4,0920 EUR

Máx. histórico

43,1800

1482 días

Caída desde máximo

-90,52%

Rango 52 semanas

2,5500 – 4,2400

Variación hoy

-0,49%

Cierre anterior

4,1120

Rango de hoy

4,0900 – 4,1140

Volumen hoy

419.322

Peor caída histórica

-79,77%

26/08/2013 → 12/03/2020

Recuperado en 895 días

Volatilidad anualizada ⓘ

40,57%

Información
Nombre completo
OCI N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
761
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,9935 EUR (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
18/08/2025 2,9565 EUR
15/04/2025 4,2338 EUR
28/10/2024 14,5000 EUR
26/10/2023 0,8500 EUR
20/04/2023 3,5000 EUR
26/10/2022 3,5500 EUR
06/06/2022 1,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2015 26,2850 26,2850 25,5400 25,8400 -1,30% 2,83% 388.748
14/09/2015 26,2500 26,5250 25,6600 26,1800 -0,49% 3,30% 299.069
11/09/2015 26,9400 26,9600 26,2650 26,3100 -2,18% 2,58% 297.816
10/09/2015 26,7500 27,4650 26,5000 26,8950 +0,26% 3,61% 515.533
09/09/2015 27,0300 27,3700 26,7450 26,8250 +0,19% 2,31% 346.503
08/09/2015 25,8600 26,9700 25,8600 26,7750 +4,18% 4,29% 368.040
07/09/2015 26,2600 26,2900 25,5400 25,7000 -1,17% 2,86% 323.113
04/09/2015 26,2850 26,3750 25,8650 26,0050 -1,85% 1,94% 491.432
03/09/2015 26,1900 26,5600 26,0800 26,4950 +1,83% 1,83% 529.375
02/09/2015 26,3300 26,4450 25,6000 26,0200 +0,31% 3,21% 537.773
01/09/2015 25,8550 26,4500 25,6000 25,9400 -1,29% 3,29% 758.352
31/08/2015 25,3050 26,4850 25,3050 26,2800 +3,24% 4,66% 570.030
28/08/2015 24,8300 25,4550 24,3350 25,4550 +3,01% 4,51% 560.134
27/08/2015 24,9400 25,2050 24,2750 24,7100 +1,02% 3,73% 392.824
26/08/2015 24,2650 24,7500 23,7600 24,4600 -0,16% 4,08% 800.932
25/08/2015 24,8350 24,9900 24,4000 24,5000 -0,31% 2,38% 1.217.082
24/08/2015 25,0000 25,2700 23,5000 24,5750 -4,75% 7,08% 581.355
21/08/2015 26,5300 27,0000 25,8000 25,8000 -4,43% 4,52% 456.932
20/08/2015 27,6800 27,7800 26,9100 26,9950 -3,00% 3,14% 349.116
19/08/2015 28,7600 28,7700 27,8200 27,8300 -3,69% 3,30% 255.233
18/08/2015 28,6850 29,0500 28,6150 28,8950 +0,33% 1,52% 244.782
17/08/2015 29,1600 29,2350 28,4650 28,8000 -0,35% 2,64% 238.301
14/08/2015 28,8700 29,1300 28,5600 28,9000 +0,56% 1,97% 452.481
13/08/2015 29,1300 29,4600 28,7200 28,7400 +0,38% 2,54% 310.692
12/08/2015 29,7450 29,7450 28,3100 28,6300 -4,33% 4,82% 567.148
11/08/2015 30,1650 30,3200 29,7000 29,9250 -0,48% 2,06% 423.091
10/08/2015 29,5650 30,3400 29,2250 30,0700 +2,00% 3,77% 479.540
07/08/2015 31,0000 31,0000 28,6950 29,4800 -6,10% 7,44% 886.168
06/08/2015 30,9600 32,7000 30,0500 31,3950 +3,60% 8,56% 903.672
05/08/2015 30,2900 30,3100 29,9550 30,3050 +0,66% 1,17% 298.584