🇳🇱 OCI.AS — OCI N.V.
Materiales básicos MantenerPrecio actual
4,0920 EUR
Máx. histórico
43,1800
1482 días
Caída desde máximo
-90,52%
Rango 52 semanas
2,5500 – 4,2400
Variación hoy
-0,49%
Cierre anterior
4,1120
Rango de hoy
4,0900 – 4,1140
Volumen hoy
419.322
Peor caída histórica
-79,77%
26/08/2013 → 12/03/2020
Recuperado en 895 días
Volatilidad anualizada ⓘ
40,57%
- Nombre completo
- OCI N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Materiales básicos
- Industria
- Agricultural Inputs
- Empleados
- 761
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,9935 EUR (puede no estar actualizado)
- Primera cotización
- 25/01/2013
- Precio actualizado
- hace 7 horas
OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2025 | 2,9565 EUR |
| 15/04/2025 | 4,2338 EUR |
| 28/10/2024 | 14,5000 EUR |
| 26/10/2023 | 0,8500 EUR |
| 20/04/2023 | 3,5000 EUR |
| 26/10/2022 | 3,5500 EUR |
| 06/06/2022 | 1,4500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 3,5200 | 3,6900 | 3,4940 | 3,5080 | +5,09% | 5,57% | 2.228.290 |
| 21/11/2025 | 3,3500 | 3,3560 | 3,3000 | 3,3380 | -0,42% | 1,67% | 981.677 |
| 20/11/2025 | 3,3600 | 3,3640 | 3,3060 | 3,3520 | +0,24% | 1,73% | 473.978 |
| 19/11/2025 | 3,3800 | 3,4300 | 3,3440 | 3,3440 | -1,07% | 2,54% | 583.074 |
| 18/11/2025 | 3,3900 | 3,4120 | 3,3600 | 3,3800 | -1,34% | 1,53% | 681.145 |
| 17/11/2025 | 3,5000 | 3,5360 | 3,3980 | 3,4260 | -2,17% | 3,94% | 873.631 |
| 14/11/2025 | 3,4980 | 3,5300 | 3,4580 | 3,5020 | -0,40% | 2,06% | 712.787 |
| 13/11/2025 | 3,4000 | 3,5300 | 3,3760 | 3,5160 | +6,10% | 4,53% | 1.290.072 |
| 12/11/2025 | 3,3500 | 3,3780 | 3,2920 | 3,3140 | +0,12% | 2,57% | 640.517 |
| 11/11/2025 | 3,2180 | 3,3400 | 3,2180 | 3,3100 | +2,48% | 3,79% | 590.785 |
| 10/11/2025 | 3,2820 | 3,2940 | 3,2240 | 3,2300 | -0,68% | 2,13% | 776.718 |
| 07/11/2025 | 3,2260 | 3,2820 | 3,1840 | 3,2520 | -0,97% | 3,04% | 843.127 |
| 06/11/2025 | 3,3500 | 3,3500 | 3,2660 | 3,2840 | -1,97% | 2,51% | 894.961 |
| 05/11/2025 | 3,4000 | 3,4160 | 3,3500 | 3,3500 | -1,53% | 1,94% | 475.215 |
| 04/11/2025 | 3,4160 | 3,4160 | 3,3460 | 3,4020 | -0,76% | 2,05% | 574.149 |
| 03/11/2025 | 3,4020 | 3,4500 | 3,3940 | 3,4280 | +0,71% | 1,65% | 489.287 |
| 31/10/2025 | 3,4300 | 3,4360 | 3,3560 | 3,4040 | -0,93% | 2,33% | 801.568 |
| 30/10/2025 | 3,4740 | 3,4940 | 3,4360 | 3,4360 | -1,43% | 1,67% | 455.144 |
| 29/10/2025 | 3,4800 | 3,5340 | 3,4540 | 3,4860 | +0,46% | 2,30% | 596.481 |
| 28/10/2025 | 3,5000 | 3,5000 | 3,4360 | 3,4700 | -1,20% | 1,83% | 419.118 |
| 27/10/2025 | 3,5540 | 3,5540 | 3,4940 | 3,5120 | -0,62% | 1,69% | 537.558 |
| 24/10/2025 | 3,5200 | 3,5560 | 3,5000 | 3,5340 | +0,34% | 1,59% | 586.333 |
| 23/10/2025 | 3,4160 | 3,5220 | 3,4140 | 3,5220 | +3,59% | 3,16% | 1.173.650 |
| 22/10/2025 | 3,3820 | 3,4140 | 3,3800 | 3,4000 | +0,00% | 1,01% | 1.267.445 |
| 21/10/2025 | 3,4580 | 3,4580 | 3,3880 | 3,4000 | -1,62% | 2,02% | 923.606 |
| 20/10/2025 | 3,4500 | 3,4680 | 3,3780 | 3,4560 | +0,12% | 2,61% | 959.459 |
| 17/10/2025 | 3,5180 | 3,5300 | 3,4520 | 3,4520 | -3,25% | 2,22% | 1.104.471 |
| 16/10/2025 | 3,5520 | 3,6100 | 3,5400 | 3,5680 | -0,94% | 1,97% | 559.202 |
| 15/10/2025 | 3,6000 | 3,6600 | 3,6000 | 3,6020 | -0,11% | 1,67% | 610.264 |
| 14/10/2025 | 3,6360 | 3,6680 | 3,6060 | 3,6060 | -1,31% | 1,71% | 425.831 |