🇳🇱 OCI.AS — OCI N.V.

Materiales básicos Mantener
← Volver

Precio actual

4,0920 EUR

Máx. histórico

43,1800

1482 días

Caída desde máximo

-90,52%

Rango 52 semanas

2,5500 – 4,2400

Variación hoy

-0,49%

Cierre anterior

4,1120

Rango de hoy

4,0900 – 4,1140

Volumen hoy

419.322

Peor caída histórica

-79,77%

26/08/2013 → 12/03/2020

Recuperado en 895 días

Volatilidad anualizada ⓘ

40,57%

Información
Nombre completo
OCI N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
761
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,9935 EUR (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
18/08/2025 2,9565 EUR
15/04/2025 4,2338 EUR
28/10/2024 14,5000 EUR
26/10/2023 0,8500 EUR
20/04/2023 3,5000 EUR
26/10/2022 3,5500 EUR
06/06/2022 1,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2022 37,6800 38,3200 37,2000 37,3000 -0,48% 2,97% 415.946
19/05/2022 37,7800 37,7800 37,0400 37,4800 -1,26% 1,96% 306.159
18/05/2022 38,1600 38,2600 37,3400 37,9600 -0,37% 2,41% 437.894
17/05/2022 38,3800 38,5000 37,0000 38,1000 +0,37% 3,91% 485.219
16/05/2022 36,7000 38,3000 36,7000 37,9600 +3,21% 4,36% 592.181
13/05/2022 35,6000 37,7400 35,3600 36,7800 +4,31% 6,69% 600.232
12/05/2022 34,8600 35,8200 33,3400 35,2600 +2,44% 7,11% 792.836
11/05/2022 34,0000 34,5600 33,3800 34,4200 +1,59% 3,47% 351.734
10/05/2022 34,1200 34,3200 33,3800 33,8800 -0,99% 2,75% 719.375
09/05/2022 35,4000 36,1200 34,1000 34,2200 -4,57% 5,71% 333.995
06/05/2022 36,6800 36,9200 34,8600 35,8600 -3,50% 5,62% 304.172
05/05/2022 38,6400 39,2400 37,0600 37,1600 -1,95% 5,64% 359.688
04/05/2022 37,2200 38,6200 37,2000 37,9000 +2,27% 3,82% 487.848
03/05/2022 36,1000 37,0600 35,0800 37,0600 +3,58% 5,48% 401.600
02/05/2022 36,0600 36,7200 35,4000 35,7800 -1,49% 3,66% 255.765
29/04/2022 36,1200 36,6600 35,5200 36,3200 +1,28% 3,16% 349.580
28/04/2022 36,5000 36,9400 35,6400 35,8600 -1,32% 3,56% 242.525
27/04/2022 35,3000 36,4600 35,0600 36,3400 +3,06% 3,97% 378.303
26/04/2022 35,4800 35,5600 34,7000 35,2600 +0,69% 2,42% 513.171
25/04/2022 35,4400 35,7200 34,4600 35,0200 -3,37% 3,56% 593.331
22/04/2022 38,0200 38,1800 36,0200 36,2400 -6,02% 5,68% 604.750
21/04/2022 38,8600 39,4400 38,5600 38,5600 -1,13% 2,26% 480.015
20/04/2022 39,3200 39,5000 38,5600 39,0000 -0,51% 2,39% 1.244.843
19/04/2022 39,1800 40,1600 38,9200 39,2000 +1,61% 3,16% 677.865
14/04/2022 38,3000 38,7800 37,7400 38,5800 +0,10% 2,72% 444.318
13/04/2022 38,0000 39,3600 37,3600 38,5400 +1,64% 5,26% 614.444
12/04/2022 36,7200 38,4600 36,5200 37,9200 +2,60% 5,28% 753.954
11/04/2022 36,6800 37,8000 36,5600 36,9600 +0,93% 3,38% 673.586
08/04/2022 35,0000 36,8000 34,9400 36,6200 +5,90% 5,31% 705.793
07/04/2022 34,0200 34,6800 33,9000 34,5800 +1,11% 2,29% 290.181