🇳🇱 OCI.AS — OCI N.V.

Materiales básicos Mantener
← Volver

Precio actual

4,0920 EUR

Máx. histórico

43,1800

1482 días

Caída desde máximo

-90,52%

Rango 52 semanas

2,5500 – 4,2400

Variación hoy

-0,49%

Cierre anterior

4,1120

Rango de hoy

4,0900 – 4,1140

Volumen hoy

419.322

Peor caída histórica

-79,77%

26/08/2013 → 12/03/2020

Recuperado en 895 días

Volatilidad anualizada ⓘ

40,57%

Información
Nombre completo
OCI N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
761
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,9935 EUR (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 15 horas
Sobre la empresa

OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
18/08/2025 2,9565 EUR
15/04/2025 4,2338 EUR
28/10/2024 14,5000 EUR
26/10/2023 0,8500 EUR
20/04/2023 3,5000 EUR
26/10/2022 3,5500 EUR
06/06/2022 1,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 20,0900 20,2200 19,8800 20,1600 +0,45% 1,69% 179.022
22/11/2023 20,2500 20,3800 19,9200 20,0700 -0,50% 2,27% 520.287
21/11/2023 20,6800 20,7400 19,9100 20,1700 -2,51% 4,01% 575.451
20/11/2023 21,2600 21,3300 20,6100 20,6900 -2,54% 3,39% 406.114
17/11/2023 21,0500 21,3200 21,0300 21,2300 +0,76% 1,38% 358.430
16/11/2023 21,9000 22,0800 21,0700 21,0700 -4,66% 4,61% 651.709
15/11/2023 21,8000 22,5200 21,8000 22,1000 +1,98% 3,30% 474.085
14/11/2023 21,3400 21,6700 21,2400 21,6700 +2,27% 2,01% 626.678
13/11/2023 21,3300 21,5000 20,9200 21,1900 -0,14% 2,72% 419.788
10/11/2023 21,5200 22,0000 21,1500 21,2200 -2,30% 3,95% 398.389
09/11/2023 21,2800 22,5300 21,1000 21,7200 +2,65% 6,72% 522.574
08/11/2023 21,0500 21,2800 20,7600 21,1600 -0,33% 2,47% 1.400.245
07/11/2023 21,3000 22,2900 21,0000 21,2300 -4,76% 6,06% 613.416
06/11/2023 22,2000 22,5100 21,8200 22,2900 +0,32% 3,11% 493.057
03/11/2023 22,3000 22,6000 22,1200 22,2200 +0,32% 2,15% 259.399
02/11/2023 21,6000 22,4400 21,5400 22,1500 +3,17% 4,17% 293.776
01/11/2023 22,0300 22,1400 21,4300 21,4700 -2,45% 3,22% 266.817
31/10/2023 21,9900 22,3600 21,8300 22,0100 +0,00% 2,41% 354.317
30/10/2023 21,4500 22,0500 21,3500 22,0100 +2,52% 3,26% 241.753
27/10/2023 21,6300 22,1300 21,4300 21,4700 -0,51% 3,24% 293.683
26/10/2023 21,3200 21,7200 21,1900 21,5800 -3,49% 2,49% 414.039
25/10/2023 22,6800 22,6800 22,0100 22,3600 -1,63% 2,95% 334.932
24/10/2023 23,2500 23,3300 22,6600 22,7300 -2,61% 2,88% 325.849
23/10/2023 23,6500 23,6500 23,0200 23,3400 -1,60% 2,66% 239.784
20/10/2023 24,3500 24,4900 23,4800 23,7200 -3,89% 4,15% 648.430
19/10/2023 25,1100 25,2000 24,1000 24,6800 -3,63% 4,38% 344.344
18/10/2023 25,3400 25,8800 25,2400 25,6100 +0,63% 2,53% 274.972
17/10/2023 25,4400 25,5900 24,9700 25,4500 -0,66% 2,44% 235.197
16/10/2023 26,5000 27,0900 25,5000 25,6200 -3,21% 6,00% 331.792
13/10/2023 26,0500 26,8300 25,9900 26,4700 +1,46% 3,22% 355.502