🇺🇸 OC — Owens Corning

Industriales Compra
← Volver

Precio actual

117,76 USD

Máx. histórico

210,81

708 días

Caída desde máximo

-44,14%

Rango 52 semanas

97,53 – 159,91

Variación hoy

-6,23%

Cierre anterior

125,58

Rango de hoy

117,07 – 127,57

Volumen hoy

3.027.088

Peor caída histórica

-85,22%

04/06/2007 → 06/03/2009

Recuperado en 431 días

Volatilidad anualizada ⓘ

39,97%

Información
Nombre completo
Owens Corning
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
25.000
PER ⓘ
—
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
146,31 USD (puede no estar actualizado)
Primera cotización
01/11/2006
Precio actualizado
hace 7 horas
Sobre la empresa

Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1600 USD · Yield: 2,68%
Fecha de pago Importe por participación
19/10/2026 0,7900 USD
20/07/2026 0,7900 USD
09/03/2026 0,7900 USD
05/01/2026 0,7900 USD
20/10/2025 0,6900 USD
21/07/2025 0,6900 USD
10/03/2025 0,6900 USD
06/01/2025 0,6900 USD
18/10/2024 0,6000 USD
15/07/2024 0,6000 USD
01/03/2024 0,6000 USD
05/01/2024 0,6000 USD
13/10/2023 0,5200 USD
14/07/2023 0,5200 USD
02/03/2023 0,5200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 204,06 205,75 200,73 202,34 -0,50% 2,46% 602.200
02/12/2024 205,62 206,47 202,84 203,36 -1,10% 1,77% 644.100
29/11/2024 207,83 208,70 205,57 205,62 +0,25% 1,51% 394.300
27/11/2024 209,15 210,80 203,90 205,10 -1,36% 3,30% 634.800
26/11/2024 209,87 210,00 206,20 207,93 -1,37% 1,81% 796.500
25/11/2024 205,21 214,53 205,03 210,81 +3,97% 4,63% 1.816.000
22/11/2024 199,50 203,40 198,59 202,77 +2,63% 2,41% 627.100
21/11/2024 194,32 198,42 194,00 197,58 +1,78% 2,27% 544.900
20/11/2024 194,98 194,98 191,84 194,12 +0,02% 1,61% 639.600
19/11/2024 193,48 195,71 190,69 194,09 -0,62% 2,59% 861.500
18/11/2024 192,76 198,06 191,84 195,30 +0,68% 3,23% 838.300
15/11/2024 194,38 195,94 193,10 193,99 -0,65% 1,46% 831.300
14/11/2024 195,92 199,54 194,13 195,26 -0,26% 2,76% 831.600
13/11/2024 192,67 197,58 192,67 195,77 +2,67% 2,55% 1.045.700
12/11/2024 192,66 194,62 189,86 190,67 -1,44% 2,47% 696.300
11/11/2024 193,00 197,52 191,26 193,46 +1,59% 3,24% 589.900
08/11/2024 188,00 193,93 186,25 190,44 +1,61% 4,09% 796.300
07/11/2024 185,20 191,16 185,20 187,42 +1,51% 3,22% 919.900
06/11/2024 174,59 189,90 174,55 184,64 +1,14% 8,79% 1.451.400
05/11/2024 179,18 182,70 179,18 182,56 +1,76% 1,96% 738.400
04/11/2024 180,09 183,99 179,18 179,40 -0,52% 2,67% 505.600
01/11/2024 179,50 182,49 177,73 180,34 +2,01% 2,65% 604.800
31/10/2024 180,79 182,33 176,60 176,79 -2,64% 3,17% 854.800
30/10/2024 180,62 184,18 179,50 181,58 +0,34% 2,59% 575.300
29/10/2024 180,64 182,00 178,61 180,96 -2,21% 1,88% 663.100
28/10/2024 183,29 185,90 183,29 185,05 +1,73% 1,42% 473.600
25/10/2024 184,13 185,57 180,78 181,90 -0,83% 2,60% 596.800
24/10/2024 181,30 185,99 180,27 183,43 +1,16% 3,15% 725.000
23/10/2024 181,98 183,65 180,11 181,32 -0,85% 1,95% 696.600
22/10/2024 183,96 185,46 182,49 182,87 -1,79% 1,61% 639.500