🇺🇸 OC — Owens Corning

Industriales Compra
← Volver

Precio actual

125,58 USD

Máx. histórico

210,81

707 días

Caída desde máximo

-40,43%

Rango 52 semanas

97,53 – 159,91

Variación hoy

+3,66%

Cierre anterior

121,15

Rango de hoy

122,52 – 127,36

Volumen hoy

1.307.717

Peor caída histórica

-85,22%

04/06/2007 → 06/03/2009

Recuperado en 431 días

Volatilidad anualizada ⓘ

39,95%

Información
Nombre completo
Owens Corning
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
25.000
PER ⓘ
—
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
146,31 USD (puede no estar actualizado)
Primera cotización
01/11/2006
Precio actualizado
hace 1 día
Sobre la empresa

Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1600 USD · Yield: 2,52%
Fecha de pago Importe por participación
16/07/2015 0,1700 USD
11/03/2015 0,1700 USD
31/12/2014 0,1600 USD
16/10/2014 0,1600 USD
10/07/2014 0,1600 USD
12/03/2014 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 101,39 102,10 99,13 99,13 -2,65% 2,93% 1.840.200
14/11/2025 101,99 103,14 100,50 101,83 -0,85% 2,59% 1.668.800
13/11/2025 102,25 105,02 102,16 102,70 -0,37% 2,80% 1.667.400
12/11/2025 102,91 105,79 102,77 103,08 +0,07% 2,93% 2.101.900
11/11/2025 103,99 104,30 102,55 103,01 -0,35% 1,68% 1.372.300
10/11/2025 103,59 106,14 102,92 103,37 -0,80% 3,11% 1.901.300
07/11/2025 104,34 106,43 103,05 104,20 -0,71% 3,24% 1.603.700
06/11/2025 110,20 110,98 104,87 104,94 -5,49% 5,54% 2.575.900
05/11/2025 113,90 114,75 107,00 111,03 -9,53% 6,80% 4.035.700
04/11/2025 123,00 123,08 121,32 122,72 -1,22% 1,43% 1.861.200
03/11/2025 126,11 126,11 122,51 124,24 -2,41% 2,85% 1.809.500
31/10/2025 124,74 127,42 123,98 127,31 +1,96% 2,76% 1.238.900
30/10/2025 124,23 127,55 123,02 124,86 +0,16% 3,65% 1.262.900
29/10/2025 125,87 128,60 123,74 124,66 -1,90% 3,86% 1.198.700
28/10/2025 126,15 128,02 125,64 127,08 -0,33% 1,89% 758.200
27/10/2025 127,82 129,00 126,36 127,50 -0,19% 2,07% 738.100
24/10/2025 131,20 132,07 127,69 127,74 -0,69% 3,34% 619.400
23/10/2025 126,98 129,35 126,98 128,63 +1,30% 1,87% 815.800
22/10/2025 129,30 130,25 126,73 126,98 -2,84% 2,72% 1.248.700
21/10/2025 127,13 132,52 126,02 130,69 +2,49% 5,11% 1.675.400
20/10/2025 126,93 128,20 126,58 127,52 +0,44% 1,28% 1.344.400
17/10/2025 125,55 127,51 124,67 126,96 +0,52% 2,26% 1.753.800
16/10/2025 128,16 128,56 125,57 126,30 -0,77% 2,33% 875.100
15/10/2025 130,36 131,11 127,27 127,28 -0,76% 2,95% 969.000
14/10/2025 124,54 128,61 123,23 128,26 +2,34% 4,32% 1.444.200
13/10/2025 127,63 128,42 125,13 125,33 -0,85% 2,58% 1.562.500
10/10/2025 130,17 130,66 126,29 126,41 -2,60% 3,36% 1.818.000
09/10/2025 133,17 133,36 129,46 129,79 -3,03% 2,93% 1.589.200
08/10/2025 133,95 135,18 132,17 133,84 +0,34% 2,25% 1.322.600
07/10/2025 136,55 136,92 132,66 133,38 -2,46% 3,12% 1.264.400