🇺🇸 OC — Owens Corning
Industriales CompraPrecio actual
121,31 USD
Máx. histórico
210,81
711 días
Caída desde máximo
-42,46%
Rango 52 semanas
97,53 – 159,91
Variación hoy
-2,37%
Cierre anterior
124,26
Rango de hoy
119,01 – 125,12
Volumen hoy
1.197.326
Peor caída histórica
-85,22%
04/06/2007 → 06/03/2009
Recuperado en 431 días
Volatilidad anualizada ⓘ
40,01%
- Nombre completo
- Owens Corning
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 25.000
- PER ⓘ
- —
- Dividend yield
- 2,54% (puede no estar actualizado)
- Precio objetivo analistas
- 143,31 USD (puede no estar actualizado)
- Primera cotización
- 01/11/2006
- Precio actualizado
- hace 1 día
Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2015 | 0,1700 USD |
| 11/03/2015 | 0,1700 USD |
| 31/12/2014 | 0,1600 USD |
| 16/10/2014 | 0,1600 USD |
| 10/07/2014 | 0,1600 USD |
| 12/03/2014 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 87,00 | 87,23 | 84,97 | 85,45 | -2,31% | 2,60% | 532.500 |
| 21/04/2022 | 89,41 | 89,63 | 86,51 | 87,47 | -0,75% | 3,49% | 401.000 |
| 20/04/2022 | 88,28 | 89,40 | 87,31 | 88,13 | +0,55% | 2,37% | 529.900 |
| 19/04/2022 | 86,84 | 88,63 | 86,79 | 87,65 | +1,48% | 2,12% | 516.100 |
| 18/04/2022 | 85,89 | 87,22 | 85,11 | 86,37 | +0,17% | 2,46% | 852.500 |
| 14/04/2022 | 86,68 | 87,48 | 85,49 | 86,22 | -0,17% | 2,30% | 749.300 |
| 13/04/2022 | 85,03 | 86,77 | 84,87 | 86,37 | +2,06% | 2,23% | 753.000 |
| 12/04/2022 | 86,56 | 87,09 | 84,00 | 84,63 | -0,48% | 3,57% | 772.100 |
| 11/04/2022 | 83,26 | 86,56 | 83,26 | 85,04 | +1,24% | 3,96% | 977.300 |
| 08/04/2022 | 83,86 | 86,06 | 83,17 | 84,00 | +0,45% | 3,45% | 997.100 |
| 07/04/2022 | 83,87 | 84,81 | 82,00 | 83,62 | -0,85% | 3,35% | 1.791.700 |
| 06/04/2022 | 84,10 | 84,91 | 82,23 | 84,34 | -0,95% | 3,19% | 2.101.500 |
| 05/04/2022 | 88,87 | 90,08 | 84,00 | 85,15 | -7,59% | 6,84% | 3.456.400 |
| 04/04/2022 | 91,88 | 92,62 | 91,18 | 92,14 | +0,00% | 1,57% | 629.400 |
| 01/04/2022 | 92,02 | 93,36 | 91,55 | 92,14 | +0,70% | 1,97% | 582.300 |
| 31/03/2022 | 93,68 | 94,76 | 91,48 | 91,50 | -3,16% | 3,50% | 771.800 |
| 30/03/2022 | 96,80 | 97,26 | 94,05 | 94,49 | -3,54% | 3,32% | 622.800 |
| 29/03/2022 | 96,58 | 99,56 | 96,36 | 97,96 | +2,59% | 3,31% | 802.900 |
| 28/03/2022 | 95,02 | 95,50 | 93,94 | 95,49 | +1,82% | 1,64% | 629.000 |
| 25/03/2022 | 93,32 | 93,78 | 91,20 | 93,78 | +1,03% | 2,76% | 739.400 |
| 24/03/2022 | 93,45 | 93,85 | 92,00 | 92,82 | -0,82% | 1,98% | 803.700 |
| 23/03/2022 | 94,21 | 94,87 | 93,33 | 93,59 | -1,89% | 1,63% | 578.600 |
| 22/03/2022 | 96,01 | 96,88 | 94,64 | 95,39 | -0,27% | 2,33% | 813.700 |
| 21/03/2022 | 96,76 | 97,56 | 94,61 | 95,65 | -2,57% | 3,05% | 643.900 |
| 18/03/2022 | 96,58 | 98,31 | 94,80 | 98,17 | +1,16% | 3,63% | 1.141.400 |
| 17/03/2022 | 95,21 | 97,10 | 95,05 | 97,04 | +1,07% | 2,15% | 569.900 |
| 16/03/2022 | 94,74 | 96,26 | 93,05 | 96,01 | +2,49% | 3,39% | 852.700 |
| 15/03/2022 | 91,85 | 93,78 | 91,85 | 93,68 | +3,23% | 2,10% | 903.400 |
| 14/03/2022 | 90,36 | 91,50 | 89,76 | 90,75 | +1,06% | 1,93% | 1.115.800 |
| 11/03/2022 | 90,19 | 91,00 | 89,11 | 89,80 | +0,97% | 2,10% | 866.300 |