🇺🇸 OC — Owens Corning

Industriales Compra
← Volver

Precio actual

121,31 USD

Máx. histórico

210,81

711 días

Caída desde máximo

-42,46%

Rango 52 semanas

97,53 – 159,91

Variación hoy

-2,37%

Cierre anterior

124,26

Rango de hoy

119,01 – 125,12

Volumen hoy

1.197.326

Peor caída histórica

-85,22%

04/06/2007 → 06/03/2009

Recuperado en 431 días

Volatilidad anualizada ⓘ

40,01%

Información
Nombre completo
Owens Corning
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
25.000
PER ⓘ
—
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
143,31 USD (puede no estar actualizado)
Primera cotización
01/11/2006
Precio actualizado
hace 1 día
Sobre la empresa

Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1600 USD · Yield: 2,60%
Fecha de pago Importe por participación
07/03/2019 0,2200 USD
02/01/2019 0,2200 USD
15/10/2018 0,2100 USD
16/07/2018 0,2100 USD
08/03/2018 0,2100 USD
29/12/2017 0,2100 USD
13/10/2017 0,2000 USD
13/07/2017 0,2000 USD
08/03/2017 0,2000 USD
29/12/2016 0,2000 USD
13/10/2016 0,1800 USD
14/07/2016 0,1800 USD
09/03/2016 0,1800 USD
30/12/2015 0,1700 USD
15/10/2015 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 184,31 189,24 182,62 186,38 +2,39% 3,59% 744.200
30/07/2024 182,80 184,66 180,92 182,03 -0,15% 2,05% 469.800
29/07/2024 180,62 182,85 180,09 182,30 +1,23% 1,53% 600.100
26/07/2024 179,94 183,32 179,28 180,09 +2,48% 2,25% 593.200
25/07/2024 175,55 179,51 174,00 175,73 +0,62% 3,14% 526.800
24/07/2024 179,88 180,59 173,89 174,65 -2,91% 3,72% 577.500
23/07/2024 176,54 180,93 176,54 179,88 +1,03% 2,49% 616.700
22/07/2024 173,77 178,54 172,20 178,04 +3,04% 3,65% 610.300
19/07/2024 173,48 175,08 172,01 172,78 -0,92% 1,77% 362.500
18/07/2024 174,39 179,32 173,99 174,39 +0,77% 3,06% 644.800
17/07/2024 179,50 180,97 172,72 173,06 -4,70% 4,60% 1.006.500
16/07/2024 175,97 181,98 175,93 181,59 +4,23% 3,44% 971.700
15/07/2024 177,69 177,92 173,85 174,22 -1,83% 2,29% 720.100
12/07/2024 178,80 180,08 176,99 177,46 +1,32% 1,73% 586.700
11/07/2024 171,69 176,08 171,57 175,15 +4,78% 2,63% 812.800
10/07/2024 166,34 168,81 166,04 167,16 +1,10% 1,67% 838.900
09/07/2024 165,88 168,13 165,10 165,34 -1,20% 1,83% 469.300
08/07/2024 167,16 168,48 165,95 167,34 +1,03% 1,51% 632.100
05/07/2024 167,38 167,90 163,80 165,64 -1,61% 2,45% 763.700
03/07/2024 168,99 169,96 167,64 168,35 -0,01% 1,37% 299.300
02/07/2024 167,38 169,16 166,19 168,37 +0,48% 1,77% 570.600
01/07/2024 174,77 174,85 167,27 167,57 -3,54% 4,34% 863.200
28/06/2024 172,58 175,74 172,24 173,72 +1,08% 2,03% 904.700
27/06/2024 173,65 174,48 170,57 171,87 -0,76% 2,25% 823.900
26/06/2024 171,98 173,91 170,19 173,18 -0,39% 2,16% 602.000
25/06/2024 177,42 177,83 171,09 173,86 -2,46% 3,80% 602.600
24/06/2024 177,78 180,97 175,00 178,24 +0,30% 3,36% 601.600
21/06/2024 174,74 177,88 174,01 177,70 +1,18% 2,21% 1.942.300
20/06/2024 178,85 179,31 174,46 175,63 -2,05% 2,71% 536.500
18/06/2024 176,55 180,00 174,61 179,31 +1,21% 3,05% 457.500