🇺🇸 OC — Owens Corning

Industriales Compra
← Volver

Precio actual

121,31 USD

Máx. histórico

210,81

711 días

Caída desde máximo

-42,46%

Rango 52 semanas

97,53 – 159,91

Variación hoy

-2,37%

Cierre anterior

124,26

Rango de hoy

119,01 – 125,12

Volumen hoy

1.197.326

Peor caída histórica

-85,22%

04/06/2007 → 06/03/2009

Recuperado en 431 días

Volatilidad anualizada ⓘ

40,01%

Información
Nombre completo
Owens Corning
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
25.000
PER ⓘ
—
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
143,31 USD (puede no estar actualizado)
Primera cotización
01/11/2006
Precio actualizado
hace 1 día
Sobre la empresa

Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1600 USD · Yield: 2,60%
Fecha de pago Importe por participación
07/03/2019 0,2200 USD
02/01/2019 0,2200 USD
15/10/2018 0,2100 USD
16/07/2018 0,2100 USD
08/03/2018 0,2100 USD
29/12/2017 0,2100 USD
13/10/2017 0,2000 USD
13/07/2017 0,2000 USD
08/03/2017 0,2000 USD
29/12/2016 0,2000 USD
13/10/2016 0,1800 USD
14/07/2016 0,1800 USD
09/03/2016 0,1800 USD
30/12/2015 0,1700 USD
15/10/2015 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 187,67 190,07 186,44 187,77 +0,11% 1,93% 689.400
22/01/2025 187,30 188,10 185,79 187,57 +0,16% 1,23% 972.100
21/01/2025 185,89 188,65 184,38 187,27 +2,51% 2,30% 700.100
17/01/2025 182,05 183,64 180,73 182,68 +1,90% 1,60% 593.700
16/01/2025 179,87 181,83 177,58 179,28 -0,13% 2,36% 488.000
15/01/2025 179,68 183,96 178,21 179,51 +2,81% 3,20% 866.800
14/01/2025 172,19 174,90 171,00 174,60 +3,01% 2,26% 562.300
13/01/2025 166,36 169,57 163,89 169,50 +1,15% 3,41% 509.400
10/01/2025 170,09 171,78 166,99 167,58 -2,35% 2,82% 747.200
08/01/2025 168,71 171,79 166,83 171,61 +1,68% 2,94% 583.500
07/01/2025 171,27 171,64 167,71 168,77 -1,42% 2,29% 554.700
06/01/2025 173,11 175,19 170,95 171,20 -0,55% 2,45% 441.200
03/01/2025 169,33 172,22 169,00 172,14 +1,68% 1,90% 520.100
02/01/2025 171,58 173,29 168,00 169,29 -0,60% 3,08% 617.100
31/12/2024 170,10 171,05 169,38 170,32 +0,43% 0,98% 543.400
30/12/2024 170,03 170,37 167,15 169,59 -0,58% 1,89% 438.200
27/12/2024 171,25 172,32 169,45 170,58 -1,10% 1,68% 405.200
26/12/2024 170,43 173,42 169,21 172,47 +0,81% 2,47% 433.400
24/12/2024 170,79 171,77 169,25 171,09 +0,11% 1,48% 343.600
23/12/2024 169,84 171,69 168,87 170,91 +0,89% 1,66% 1.003.900
20/12/2024 168,89 172,53 168,21 169,41 -0,05% 2,56% 4.997.700
19/12/2024 173,38 175,39 169,32 169,50 -2,83% 3,50% 1.192.600
18/12/2024 184,28 185,93 174,16 174,44 -4,79% 6,39% 1.336.000
17/12/2024 185,14 185,90 182,09 183,21 -1,11% 2,06% 1.074.900
16/12/2024 191,39 192,00 185,16 185,26 -3,21% 3,57% 1.364.600
13/12/2024 193,51 194,38 189,65 191,40 -1,53% 2,44% 614.700
12/12/2024 197,75 197,89 194,12 194,37 -2,11% 1,91% 655.700
11/12/2024 201,56 202,15 197,74 198,56 +0,83% 2,19% 1.646.900
10/12/2024 198,25 199,75 194,80 196,92 -1,07% 2,50% 785.500
09/12/2024 201,83 202,20 198,72 199,05 -1,42% 1,72% 660.900